香港股市 將在 7 小時 18 分鐘 開市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
182.29-1.76 (-0.96%)
市場開市。 截至 02:12PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:135.00
認購期權
2024年6月21日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
47.80-1.35-2.75%275,1842024-06-210.010.00-518,088
47.130.00-2102024-06-280.020.00-422
48.400.00-182024-07-050.040.00-24
47.62-2.91-5.76%45332024-07-190.060.00-663,797
49.250.00--12024-07-260.110.00-14
49.55+1.08+2.23%14862024-08-160.35-0.02-5.41%46,062
50.10-2.40-4.57%34,2782024-09-200.59+0.05+9.26%49,331
51.25-1.01-1.93%3642024-10-180.88+0.03+3.53%51,569
51.500.00-12442024-11-151.430.00-2601
52.740.00-52852024-12-201.76-0.05-2.76%12,808
53.68-2.68-4.76%75,4092025-01-172.08+0.16+8.33%729,126
57.400.00-12142025-03-213.05+0.05+1.67%9932
58.52-2.03-3.35%12,8022025-06-204.25+0.18+4.42%9512,497
61.770.00-1872025-09-196.100.00-11,668
64.37-0.93-1.42%17532025-12-196.600.00-14,189
66.520.00-209992026-01-166.75-0.02-0.30%25,118
69.20+1.35+1.99%31532026-06-188.000.00-52,340
72.15+0.80+1.12%493072026-12-1810.40+0.15+1.46%11,863