香港股市 將在 3 小時 38 分鐘 開市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
185.57-3.51 (-1.86%)
收市:04:00PM EDT
185.76 +0.19 (+0.10%)
收市後: 05:52PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:170.00
認購期權
2024年6月28日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
16.60-2.90-14.87%224612024-06-280.060.00-1,3054,899
16.89-2.80-14.22%411,7202024-07-050.16+0.03+23.08%2461,160
17.50-2.25-11.39%3012332024-07-120.34+0.07+25.93%3302,120
17.00-3.25-16.05%24336,1612024-07-190.59+0.18+43.90%4,44250,059
18.20-2.85-13.54%24702024-07-261.38+0.40+40.82%1,3464,028
19.30-3.00-13.45%61702024-08-021.89-0.18-8.70%201660
21.00-2.01-8.74%2087,2122024-08-163.17+0.65+25.79%96116,043
22.87-2.31-9.17%2097,7622024-09-204.30+0.66+18.13%7409,524
24.55-0.50-2.00%255682024-10-185.05+0.65+14.77%1962,695
27.10-0.90-3.21%367472024-11-156.85+0.50+7.87%2412,935
28.36-1.64-5.47%212,2772024-12-207.62+0.67+9.64%3662,784
29.25-2.60-8.16%4818,9602025-01-177.97+0.47+6.27%9511,961
32.41-2.54-7.27%319092025-03-2110.10+0.10+1.00%1112,557
37.30-1.70-4.36%119,5062025-06-2012.05+0.25+2.12%272,608
41.63-0.12-0.29%22212025-09-1913.470.00-2760
44.17+2.57+6.18%62,4572025-12-1915.70+0.66+4.39%112,291
45.20-1.80-3.83%265,0382026-01-1615.710.00-21,373
49.92-1.49-2.90%234,3072026-06-1818.53+0.53+2.94%151,868
55.59-1.16-2.04%174,1092026-12-1820.89+0.47+2.30%2644