香港股市 將收市,收市時間:4 小時 56 分鐘

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
183.66-0.17 (-0.09%)
收市:04:00PM EDT
183.46 -0.20 (-0.11%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:195.00
認購期權
2024年6月21日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.11-0.08-42.11%5,60629,3032024-06-2111.90+0.80+7.21%381,911
0.49-0.12-19.67%1,2147,0792024-06-2811.90+0.72+6.44%104249
0.79-0.16-16.84%1,5043,8052024-07-0512.65+1.50+13.45%111
1.32-0.13-8.97%6252,3192024-07-1212.65+0.38+3.10%216
1.85-0.08-4.15%1,33419,1172024-07-1912.70+0.20+1.60%56867
3.02-0.15-4.73%1584032024-07-2612.990.00-1512
4.85-0.27-5.27%9302024-08-02-----
5.61-0.34-5.71%1,27220,6652024-08-1615.60+0.68+4.56%292,166
7.30-0.22-2.93%4085,5752024-09-2016.56+0.33+2.03%127684
8.70-0.40-4.40%2632,0532024-10-1815.350.00-20505
11.41-0.54-4.52%351,3172024-11-1518.950.00-21232
12.96-0.27-2.04%141,2002024-12-2020.30+0.70+3.57%2247
14.07-0.51-3.50%14111,9412025-01-1720.65+0.54+2.69%332,058
17.62-0.53-2.92%98322025-03-2121.450.00-18988
21.68-2.12-8.91%31,4302025-06-2022.250.00-49663
25.63-0.27-1.04%22592025-09-1927.590.00-2417
29.510.00-39022025-12-1928.20+1.85+7.02%2187
30.200.00-11,0842026-01-1627.320.00-501,359
36.350.00-16062026-06-1829.250.00-1738
40.50-2.48-5.77%23042026-12-1832.940.00-1203