香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
183.66-0.17 (-0.09%)
收市:04:00PM EDT
183.46 -0.20 (-0.11%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:230.00
認購期權
2024年6月21日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.010.00-24,9032024-06-2152.950.00-10
0.010.00-6352024-06-28-----
0.040.00-12132024-07-05-----
0.030.00--102024-07-12-----
0.05-0.01-16.67%63,9432024-07-1945.490.00-10
0.11-0.38-77.55%242024-07-26-----
0.54-0.05-8.47%363,3402024-08-1646.380.00-10
1.03-0.04-3.74%1,5062,7402024-09-2043.110.00-10
1.54-0.06-3.75%98002024-10-1852.350.00-20
2.85-0.07-2.40%331,6392024-11-1546.520.00-21
3.65-0.15-3.95%111,1742024-12-2046.420.00-4845
4.35-0.05-1.14%303,8412025-01-1744.920.00-43
6.77-0.84-11.04%242,4772025-03-2148.06+2.31+5.05%5187
10.25-0.05-0.49%29852025-06-2047.000.00-1216
14.440.00-32432025-09-1948.150.00-24
16.40-1.15-6.55%18562025-12-1949.580.00-212
17.40-0.67-3.71%11,0962026-01-1654.560.00-122
22.950.00-16022026-06-1857.190.00-342
27.47-2.53-8.43%103542026-12-1855.73+1.05+1.92%4178