香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
189.08+2.98 (+1.60%)
收市:04:00PM EDT
188.57 -0.51 (-0.27%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:235.00
認購期權
2024年6月28日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.010.00-152024-06-28-----
0.03-0.01-25.00%551,0552024-07-1949.950.00-20
0.61+0.15+32.61%131,3932024-08-1651.230.00-10
1.05+0.04+3.96%188142024-09-2052.000.00-3210
1.68+0.24+16.67%141,3342024-10-1851.110.00-220
3.18+0.38+13.57%642092024-11-1551.180.00-90
4.05+0.51+14.41%89672024-12-20-----
4.80+0.45+10.34%264,5372025-01-1750.400.00-32
7.05+1.35+23.68%133932025-03-2148.83-9.97-16.96%162
10.34+0.39+3.92%635162025-06-2050.630.00-124
12.990.00-106842025-09-1951.710.00-2119
16.150.00-25822025-12-1953.340.00-613
16.550.00-23872026-01-1653.960.00-1236
20.650.00-22392026-06-1863.560.00-22
26.000.00-1992026-12-1857.700.00-22