香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
189.08+2.98 (+1.60%)
收市:04:00PM EDT
188.57 -0.51 (-0.27%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:245.00
認購期權
2024年6月28日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.010.00-552024-06-28-----
0.03+0.01+50.00%146102024-07-1969.550.00-10
0.090.00-21422024-07-26-----
0.32+0.07+28.00%452902024-08-16-----
0.600.00-516432024-09-2060.450.00-20
1.06+0.23+27.71%311922024-10-18-----
1.95+0.10+5.41%344692024-11-15-----
2.62+0.27+11.49%56742024-12-2060.700.00-10
3.43+0.43+14.33%138952025-01-1762.500.00-20
5.25+0.45+9.37%65982025-03-2165.180.00-20
8.70+1.25+16.78%312,9242025-06-2059.570.00-20
11.18+0.28+2.57%101672025-09-1961.950.00-15
14.30+0.85+6.32%32342025-12-1961.190.00-107
14.95+1.05+7.55%63072026-01-1659.570.00-4860
20.20+1.45+7.73%32672026-06-1861.70-1.54-2.44%5208
24.500.00-31482026-12-1864.750.00-2020