拍板:270.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 103 | 1,552 | 2024-08-02 | - | - | - | - | - |
| 0.04 | 0.00 | - | 17 | 86 | 2024-08-09 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 100 | 719 | 2024-08-16 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 310 | 2024-08-23 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 43 | 2024-08-30 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 29 | 458 | 2024-09-20 | 69.95 | 0.00 | - | 2 | 0 |
| 0.15 | -0.02 | -11.76% | 22 | 1,324 | 2024-10-18 | - | - | - | - | - |
| 0.45 | -0.03 | -6.25% | 2 | 137 | 2024-11-15 | 86.38 | 0.00 | - | 2 | 0 |
| 0.73 | -0.04 | -5.19% | 40 | 1,659 | 2024-12-20 | - | - | - | - | - |
| 1.03 | -0.04 | -3.74% | 48 | 2,312 | 2025-01-17 | 85.39 | 0.00 | - | 5 | 0 |
| 1.72 | -0.11 | -6.01% | 10 | - | 2025-02-21 | - | - | - | - | - |
| 2.05 | -0.05 | -2.38% | 3 | 493 | 2025-03-21 | - | - | - | - | - |
| 3.65 | -0.05 | -1.35% | 1 | 2,553 | 2025-06-20 | 81.70 | 0.00 | - | 20 | 0 |
| 5.90 | +0.30 | +5.36% | 17 | 209 | 2025-09-19 | - | - | - | - | - |
| 8.20 | +0.40 | +5.13% | 23 | 810 | 2025-12-19 | - | - | - | - | - |
| 8.80 | 0.00 | - | 71 | 1,377 | 2026-01-16 | 72.21 | 0.00 | - | 5 | 3 |
| 12.65 | +0.15 | +1.20% | 2 | 1,871 | 2026-06-18 | 87.12 | 0.00 | - | 1 | 0 |
| 16.90 | -0.20 | -1.17% | 62 | 859 | 2026-12-18 | 76.60 | 0.00 | - | 1 | 6 |
