拍板:280.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 41 | 4,662 | 2024-08-16 | 97.41 | 0.00 | - | 2 | 0 |
| 0.07 | +0.01 | +16.67% | 200 | 1,185 | 2024-09-20 | 92.17 | 0.00 | - | - | 0 |
| 0.11 | -0.02 | -15.38% | 11 | 2,832 | 2024-10-18 | - | - | - | - | - |
| 0.31 | -0.03 | -8.82% | 25 | 1,882 | 2024-11-15 | 96.54 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 4 | 1,331 | 2024-12-20 | 93.15 | 0.00 | - | - | 0 |
| 0.73 | +0.02 | +2.82% | 25 | 2,659 | 2025-01-17 | 85.22 | 0.00 | - | 1 | 0 |
| 1.52 | +0.17 | +12.59% | 3 | 1,173 | 2025-03-21 | - | - | - | - | - |
| 2.98 | +0.03 | +1.02% | 8 | 1,537 | 2025-06-20 | 93.47 | 0.00 | - | 20 | 0 |
| 4.75 | 0.00 | - | 19 | 248 | 2025-09-19 | 83.63 | 0.00 | - | 10 | 0 |
| 6.95 | +0.20 | +2.96% | 37 | 2,345 | 2025-12-19 | 91.53 | 0.00 | - | - | 0 |
| 7.35 | -0.15 | -2.00% | 1 | 1,493 | 2026-01-16 | 84.77 | 0.00 | - | 3 | 0 |
| 11.00 | +0.13 | +1.20% | 7 | 2,429 | 2026-06-18 | 90.95 | 0.00 | - | - | 0 |
| 14.80 | -0.35 | -2.31% | 67 | 2,533 | 2026-12-18 | 94.00 | 0.00 | - | 2 | 47 |
