Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:135.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.33 | -3.57 | -8.52% | 67 | 115 | 2024-04-26 | 0.01 | -0.01 | -50.00% | 21 | 1,290 |
| 38.11 | -4.39 | -10.33% | 61 | 433 | 2024-05-03 | 0.09 | +0.02 | +28.57% | 27 | 244 |
| 38.15 | -4.73 | -11.03% | 100 | 8 | 2024-05-10 | 0.24 | +0.10 | +71.43% | 43 | 69 |
| 38.43 | -5.07 | -11.66% | 4 | 463 | 2024-05-17 | 0.34 | +0.11 | +47.83% | 38 | 6,962 |
| 41.80 | 0.00 | - | 2 | 12 | 2024-05-24 | 0.43 | +0.12 | +38.71% | 3 | 54 |
| 38.30 | -2.65 | -6.47% | 1 | 6 | 2024-05-31 | 0.50 | +0.12 | +31.58% | 10 | 112 |
| 40.15 | -3.10 | -7.17% | 5 | 5,540 | 2024-06-21 | 0.76 | +0.20 | +35.71% | 33 | 15,921 |
| 41.15 | -4.36 | -9.58% | 9 | 518 | 2024-07-19 | 1.22 | +0.37 | +43.53% | 11 | 3,317 |
| 39.00 | -9.65 | -19.84% | 1 | 367 | 2024-08-16 | 1.95 | +0.45 | +30.00% | 19 | 589 |
| 43.30 | -3.55 | -7.58% | 2 | 4,325 | 2024-09-20 | 2.41 | +0.50 | +26.18% | 483 | 9,771 |
| 48.45 | 0.00 | - | 1 | 48 | 2024-10-18 | 2.84 | +0.56 | +24.56% | 140 | 945 |
| 46.01 | -1.13 | -2.40% | 17 | 178 | 2024-11-15 | 3.85 | +0.80 | +26.23% | 2 | 408 |
| 48.02 | 0.00 | - | 50 | 289 | 2024-12-20 | 4.15 | +0.65 | +18.57% | 4 | 2,028 |
| 47.45 | -4.42 | -8.52% | 15 | 5,449 | 2025-01-17 | 4.65 | +0.70 | +17.72% | 23 | 8,139 |
| 47.10 | -7.42 | -13.61% | 1 | 203 | 2025-03-21 | 6.10 | +1.07 | +21.27% | 10 | 923 |
| 53.60 | -2.70 | -4.80% | 146 | 2,939 | 2025-06-20 | 7.50 | +0.85 | +12.78% | 2 | 2,108 |
| 54.70 | -12.28 | -18.33% | 16 | 91 | 2025-09-19 | 8.85 | +0.95 | +12.03% | 1 | 1,306 |
| 57.93 | -3.42 | -5.57% | 2 | 794 | 2025-12-19 | 9.05 | 0.00 | - | 260 | 4,156 |
| 59.31 | -2.54 | -4.11% | 1 | 995 | 2026-01-16 | 10.15 | +1.25 | +14.04% | 49 | 4,880 |
| 63.45 | -2.97 | -4.47% | 18 | 143 | 2026-06-18 | 10.63 | 0.00 | - | 1 | 973 |
| 67.15 | -3.09 | -4.40% | 2 | 183 | 2026-12-18 | 13.65 | +0.37 | +2.79% | 2 | 17 |
