拍板:135.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.55 | +0.80 | +1.71% | 40 | 42 | 2024-08-02 | 0.06 | 0.00 | - | 30 | 323 |
| 47.50 | 0.00 | - | 3 | 5 | 2024-08-09 | 0.14 | 0.00 | - | 24 | 81 |
| 44.90 | 0.00 | - | 1 | 461 | 2024-08-16 | 0.18 | -0.05 | -21.74% | 29 | 6,777 |
| 59.46 | 0.00 | - | - | 1 | 2024-08-23 | 0.29 | +0.02 | +7.41% | 602 | 104 |
| 61.11 | 0.00 | - | - | 1 | 2024-08-30 | 0.33 | -0.13 | -28.26% | 13 | 181 |
| 48.38 | 0.00 | - | 1 | 4,428 | 2024-09-20 | 0.54 | -0.02 | -3.57% | 494 | 10,396 |
| 46.39 | 0.00 | - | 5 | 63 | 2024-10-18 | 0.79 | -0.02 | -2.47% | 17 | 1,085 |
| 52.20 | 0.00 | - | 139 | 398 | 2024-11-15 | 1.37 | -0.06 | -4.20% | 255 | 628 |
| 52.35 | +1.35 | +2.65% | 1 | 262 | 2024-12-20 | 1.79 | -0.26 | -12.68% | 101 | 2,651 |
| 53.20 | -0.40 | -0.75% | 2 | 5,314 | 2025-01-17 | 2.11 | -0.01 | -0.47% | 18 | 9,133 |
| - | - | - | - | - | 2025-02-21 | 2.80 | 0.00 | - | - | - |
| 51.81 | 0.00 | - | 1 | 227 | 2025-03-21 | 3.01 | +0.08 | +2.73% | 1 | 903 |
| 57.92 | -0.61 | -1.04% | 3 | 2,781 | 2025-06-20 | 4.40 | +0.15 | +3.53% | 2 | 4,231 |
| 57.50 | 0.00 | - | 2 | 82 | 2025-09-19 | 5.15 | 0.00 | - | 1 | 1,862 |
| 62.00 | 0.00 | - | 1 | 739 | 2025-12-19 | 6.75 | 0.00 | - | 1 | 3,947 |
| 64.75 | 0.00 | - | 4 | 989 | 2026-01-16 | 6.80 | -0.05 | -0.73% | 2 | 5,143 |
| 68.50 | 0.00 | - | 1 | 185 | 2026-06-18 | 7.79 | 0.00 | - | 1 | 2,377 |
| 72.65 | 0.00 | - | 8 | 389 | 2026-12-18 | 10.20 | -0.29 | -2.76% | 1 | 1,644 |
