香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
178.22+1.46 (+0.83%)
收市:04:00PM EST
177.99 -0.23 (-0.13%)
收市後: 08:00PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:135.00
認購期權
2024年3月8日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
43.70+3.41+8.46%1501522024-03-080.010.00-3567
43.65+1.40+3.31%608,1542024-03-150.020.00-12331,601
40.370.00-7352024-03-220.04-0.02-33.33%3141
44.35+4.03+10.00%13362024-03-280.06-0.05-45.45%141410
-----2024-04-050.08-0.04-33.33%88
44.43+3.23+7.84%444,8602024-04-190.14-0.04-22.22%659,572
45.34+4.63+11.37%26912024-05-170.54-0.06-10.00%364,129
46.61+2.42+5.48%286,0832024-06-210.89-0.05-5.32%2517,677
42.900.00-54532024-07-191.20-0.11-8.40%143,105
48.30+2.95+6.50%12062024-08-161.80-0.12-6.25%3312
49.66+3.28+7.07%294,5592024-09-202.24-0.39-14.83%310,367
49.95+3.87+8.40%192024-10-182.57-0.21-7.55%357
43.950.00--1272024-11-153.38-0.25-6.89%29164
52.41+3.16+6.42%102082024-12-203.93-0.16-3.91%1789
53.67+1.55+2.97%195,8592025-01-174.13-0.34-7.61%268,802
52.800.00-3302025-03-215.10-0.10-1.92%132403
58.50+4.75+8.84%52,8102025-06-206.50-0.35-5.11%12,050
58.450.00-2252025-09-198.150.00-1762
63.11+1.27+2.05%437902025-12-199.180.00-104,132
63.17+0.81+1.30%19772026-01-169.00-0.55-5.76%82,644
63.100.00-11592026-06-1810.70-0.75-6.55%2162