香港股市 將收市,收市時間:5 小時 39 分鐘

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
183.32-0.30 (-0.16%)
收市:04:00PM EDT
183.80 +0.48 (+0.26%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:200.00
認購期權
2024年4月19日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.01-0.02-66.67%1,37122,2452024-04-1916.60+0.20+1.22%101
0.31-0.11-26.19%4,4938,5122024-04-2616.10-0.90-5.29%61158
1.96-0.21-9.68%1,5076,0102024-05-0318.63+0.58+3.21%414
2.32-0.25-9.73%1942,1292024-05-1016.460.00-149149
2.75-0.16-5.50%1,46736,7142024-05-1718.400.00-13528
3.24-0.16-4.71%1152,1572024-05-2418.19+0.59+3.35%58
3.45-0.25-6.76%3902,1192024-05-31-----
4.61-0.24-4.95%69837,8432024-06-2119.93+2.04+11.40%50944
6.00-0.33-5.21%88722,3412024-07-1920.350.00-229666
8.90-0.10-1.11%392,9942024-08-1619.750.00-118
10.25-0.25-2.38%5379,7062024-09-2022.73+0.78+3.55%41443
11.54-0.21-1.79%178562024-10-1820.750.00-1171
13.70-0.40-2.84%241,3752024-11-1523.800.00-225
15.34-0.18-1.16%362,2002024-12-2025.65+0.35+1.38%24187
16.23-0.32-1.93%35723,8122025-01-1725.86+1.35+5.51%423,751
19.76-0.19-0.95%329,4522025-03-2126.800.00-341
23.74+0.09+0.38%105,9322025-06-2027.300.00-197
28.800.00-34442025-09-1931.15-5.58-15.19%2513
31.30+0.05+0.16%112,3542025-12-1933.65+1.75+5.49%8862
32.10+0.15+0.47%513,5362026-01-1633.05-0.35-1.05%88597
37.72+0.17+0.45%472,0822026-06-1835.50+1.70+5.03%3205
42.52-0.48-1.12%166182026-12-1836.090.00-45