香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
186.13-2.92 (-1.54%)
收市:04:00PM EDT
185.32 -0.81 (-0.44%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:85.00
認購期權
2024年4月19日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
97.950.00-12272024-04-190.010.00-5442
99.200.00-132024-05-170.020.00-5747
95.220.00-69412024-06-210.05+0.01+25.00%16,950
84.960.00-242024-07-190.080.00-280
106.140.00-142024-08-160.120.00-174
99.000.00-14372024-09-200.200.00-23,312
102.910.00-142024-10-180.230.00-20133
105.730.00-142024-11-150.280.00-1340
98.400.00-2422024-12-200.35-0.02-5.41%1117
108.380.00-24,1722025-01-170.52+0.08+18.18%114,633
98.900.00-132025-03-210.630.00-149
96.500.00-54002025-06-200.970.00-33,015
94.890.00-112025-09-191.300.00-1295
108.820.00-52412025-12-191.680.00-3546
110.00-3.50-3.08%32592026-01-161.570.00-25,203
106.760.00-1722026-06-182.230.00-14541