Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:85.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.95 | 0.00 | - | 2 | 11 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 751 |
| 86.67 | -4.16 | -4.58% | 1 | 941 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 6,947 |
| 84.96 | 0.00 | - | 2 | 4 | 2024-07-19 | 0.06 | 0.00 | - | 10 | 70 |
| 106.14 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.12 | 0.00 | - | 1 | 74 |
| 93.75 | 0.00 | - | 1 | 437 | 2024-09-20 | 0.16 | 0.00 | - | 105 | 3,280 |
| 102.91 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.27 | +0.01 | +3.85% | 3 | 138 |
| 89.40 | -16.33 | -15.45% | 4 | 4 | 2024-11-15 | 0.49 | +0.15 | +44.12% | 55 | 547 |
| 98.40 | 0.00 | - | 2 | 42 | 2024-12-20 | 0.51 | 0.00 | - | 31 | 96 |
| 92.35 | -4.14 | -4.29% | 2 | 4,166 | 2025-01-17 | 0.66 | +0.10 | +17.86% | 5 | 14,522 |
| 98.90 | 0.00 | - | 1 | 3 | 2025-03-21 | 0.86 | +0.22 | +34.38% | 19 | 49 |
| 95.60 | 0.00 | - | 1 | 399 | 2025-06-20 | 1.15 | 0.00 | - | 22 | 2,969 |
| 99.33 | 0.00 | - | 1 | 2 | 2025-09-19 | 1.50 | -0.02 | -1.32% | 50 | 208 |
| 94.79 | -4.60 | -4.63% | 4 | 243 | 2025-12-19 | 1.90 | +0.05 | +2.70% | 32 | 544 |
| 108.23 | 0.00 | - | 7 | 262 | 2026-01-16 | 1.85 | 0.00 | - | 1 | 5,197 |
| 101.38 | 0.00 | - | 1 | 71 | 2026-06-18 | 2.23 | 0.00 | - | 14 | 541 |
