拍板:85.00
認購期權
2023年9月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.69 | -1.55 | -3.35% | 196 | 27 | 2023-09-29 | 0.01 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2023-10-06 | 0.01 | 0.00 | - | 22 | 222 |
| - | - | - | - | - | 2023-10-13 | 0.02 | 0.00 | - | 40 | 149 |
| 60.98 | 0.00 | - | 1 | 727 | 2023-10-20 | 0.02 | -0.01 | -33.33% | 123 | 12,650 |
| 54.17 | 0.00 | - | 1 | 41 | 2023-11-17 | 0.16 | +0.02 | +14.29% | 15 | 1,545 |
| 47.80 | -10.16 | -17.53% | 2 | 56 | 2023-12-15 | 0.24 | -0.01 | -4.00% | 1 | 2,157 |
| 58.61 | 0.00 | - | 1 | 11,501 | 2024-01-19 | 0.45 | +0.03 | +7.14% | 18 | 45,871 |
| 53.70 | 0.00 | - | 2 | 12 | 2024-02-16 | 0.62 | -0.03 | -4.62% | 18 | 678 |
| 48.85 | 0.00 | - | 4 | 861 | 2024-03-15 | 0.81 | 0.00 | - | 11 | 4,509 |
| 52.13 | 0.00 | - | 2 | 207 | 2024-04-19 | 0.94 | -0.09 | -8.74% | 10 | 154 |
| 64.00 | 0.00 | - | 1 | 1,062 | 2024-06-21 | 1.25 | 0.00 | - | 2 | 6,757 |
| 52.50 | 0.00 | - | 1 | 405 | 2024-09-20 | 2.16 | 0.00 | - | 128 | 1,866 |
| 54.35 | -0.30 | -0.55% | 1 | 4,281 | 2025-01-17 | 3.10 | 0.00 | - | 28 | 12,940 |
| 61.00 | 0.00 | - | 8 | 385 | 2025-06-20 | 3.92 | +0.91 | +30.23% | 3 | 3,211 |
| 60.60 | 0.00 | - | 1 | 295 | 2025-12-19 | 5.19 | +0.05 | +0.97% | 1 | 426 |
| 61.50 | +1.30 | +2.16% | 1 | 112 | 2026-01-16 | 5.25 | -0.04 | -0.76% | 2,686 | 1,453 |
