香港股市 將在 6 小時 23 分鐘 開市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
173.83+0.29 (+0.17%)
市場開市。 截至 02:07PM EST。
價內期權
顯示:清單馬鞍式權證組合
拍板:110.00
認購期權
2024年3月1日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
63.570.00-4252024-03-010.010.00-1739
64.680.00-8212024-03-080.020.00-55,700
64.00-0.63-0.97%15,2362024-03-150.010.00-330,582
65.420.00-30542024-03-220.050.00-1001,307
65.000.00-20202024-03-280.030.00-1,8241,925
63.950.00-11,6272024-04-190.050.00-1354,741
64.80+0.10+0.15%12182024-05-170.150.00-191,501
66.02-1.50-2.22%33,9872024-06-210.23-0.02-8.00%424,569
62.560.00-1292024-07-190.350.00-133,124
-----2024-08-160.58-0.04-6.45%421
67.600.00-14,2942024-09-200.76-0.05-6.17%211,652
-----2024-10-180.92-0.08-8.00%121
-----2024-11-151.480.00-1303
66.340.00-21132024-12-201.550.00-10414
70.310.00-34,4492025-01-171.76+0.02+1.15%820,561
71.550.00-232025-03-212.200.00-18
73.670.00-31,2392025-06-203.050.00-23,854
76.350.00-1592025-09-193.850.00-199
77.330.00-13,6942025-12-194.400.00-110,600
71.040.00-901932026-01-164.70+0.15+3.30%363,795
81.900.00-42062026-06-185.740.00-12,167