拍板:110.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.80 | -1.85 | -2.66% | 9 | 4 | 2024-04-26 | 0.02 | 0.00 | - | 10 | 43 |
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 1 | 15 |
| 68.08 | +0.49 | +0.72% | 1 | 35 | 2024-05-10 | 0.03 | 0.00 | - | 4 | 8 |
| 66.26 | 0.00 | - | 1 | 577 | 2024-05-17 | 0.04 | +0.01 | +33.33% | 21 | 15,078 |
| 69.42 | -3.59 | -4.92% | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 73.03 | 0.00 | - | 3 | 4 | 2024-05-31 | - | - | - | - | - |
| 67.60 | -3.20 | -4.52% | 2 | 4,009 | 2024-06-21 | 0.12 | 0.00 | - | 97 | 23,352 |
| 77.60 | 0.00 | - | 2 | 29 | 2024-07-19 | 0.19 | 0.00 | - | 265 | 2,621 |
| 75.90 | 0.00 | - | 1,012 | 2,058 | 2024-08-16 | 0.56 | 0.00 | - | 6 | 67 |
| 70.23 | 0.00 | - | 1 | 5,149 | 2024-09-20 | 0.58 | 0.00 | - | 26 | 11,218 |
| 71.84 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.73 | 0.00 | - | 1 | 133 |
| 81.07 | 0.00 | - | 1 | 2 | 2024-11-15 | 1.01 | 0.00 | - | 2 | 574 |
| 80.87 | 0.00 | - | 2 | 111 | 2024-12-20 | 1.26 | 0.00 | - | 8 | 617 |
| 76.45 | +1.25 | +1.66% | 1 | 4,187 | 2025-01-17 | 1.54 | +0.08 | +5.48% | 5 | 19,322 |
| 74.00 | -1.10 | -1.46% | 1 | 26 | 2025-03-21 | 2.33 | 0.00 | - | 2 | 308 |
| 78.91 | 0.00 | - | 1 | 1,135 | 2025-06-20 | 2.78 | +0.18 | +6.92% | 3 | 4,164 |
| 76.00 | 0.00 | - | 10 | 68 | 2025-09-19 | 2.95 | 0.00 | - | 10 | 109 |
| 82.80 | 0.00 | - | 1,200 | 3,620 | 2025-12-19 | 3.99 | 0.00 | - | 37 | 10,474 |
| 81.80 | 0.00 | - | 3 | 197 | 2026-01-16 | 4.34 | 0.00 | - | 2,501 | 5,817 |
| 83.01 | 0.00 | - | 4 | 201 | 2026-06-18 | 5.54 | 0.00 | - | 50 | 2,432 |
| 88.49 | 0.00 | - | 1 | 45 | 2026-12-18 | 6.25 | -0.80 | -11.35% | 2 | 211 |
