拍板:110.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.38 | -0.17 | -0.23% | 3 | 11 | 2024-08-02 | - | - | - | - | - |
| 72.40 | -0.12 | -0.17% | 2 | 8 | 2024-08-09 | 0.04 | -0.01 | -20.00% | 1 | 1 |
| 71.35 | 0.00 | - | 5 | 2,504 | 2024-08-16 | 0.05 | +0.01 | +25.00% | 30 | 2,569 |
| 84.45 | 0.00 | - | - | 3 | 2024-08-23 | 0.05 | 0.00 | - | 60 | 61 |
| 73.10 | 0.00 | - | 1 | 5 | 2024-08-30 | 0.07 | 0.00 | - | 2 | 28 |
| 74.23 | 0.00 | - | 20 | 5,104 | 2024-09-20 | 0.12 | -0.01 | -7.69% | 13 | 15,157 |
| 69.90 | 0.00 | - | 1 | 992 | 2024-10-18 | 0.21 | -0.04 | -16.00% | 6 | 882 |
| 73.29 | 0.00 | - | 1 | 21 | 2024-11-15 | 0.41 | +0.01 | +2.50% | 2 | 538 |
| 76.23 | 0.00 | - | 20 | 120 | 2024-12-20 | 0.58 | +0.12 | +26.09% | 4 | 858 |
| 76.63 | 0.00 | - | 10 | 4,050 | 2025-01-17 | 0.73 | -0.02 | -2.67% | 477 | 18,474 |
| 81.77 | 0.00 | - | 2 | 99 | 2025-03-21 | 0.78 | 0.00 | - | 11 | 1,348 |
| 84.65 | 0.00 | - | 10 | 1,078 | 2025-06-20 | 1.48 | -0.08 | -5.13% | 112 | 4,687 |
| 83.65 | 0.00 | - | 5 | 183 | 2025-09-19 | 1.78 | 0.00 | - | 1 | 112 |
| 88.90 | 0.00 | - | 11 | 3,581 | 2025-12-19 | 2.76 | 0.00 | - | 4 | 10,689 |
| 101.09 | 0.00 | - | 1 | 244 | 2026-01-16 | 3.10 | +0.07 | +2.31% | 12 | 5,982 |
| 98.00 | 0.00 | - | 1 | 156 | 2026-06-18 | 4.10 | 0.00 | - | 1,700 | 3,644 |
| 89.25 | -0.75 | -0.83% | 4 | 212 | 2026-12-18 | 4.85 | -0.20 | -3.96% | 143 | 1,861 |
