Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:110.00
認購期權
2023年9月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.05 | -0.28 | -1.71% | 75 | 176 | 2023-09-29 | 0.01 | 0.00 | - | 46 | 3,063 |
| 15.85 | -0.55 | -3.35% | 110 | 296 | 2023-10-06 | 0.05 | -0.06 | -54.55% | 1,589 | 2,844 |
| 16.11 | -0.34 | -2.07% | 5 | 204 | 2023-10-13 | 0.20 | -0.09 | -31.03% | 559 | 1,056 |
| 16.77 | -0.78 | -4.44% | 302 | 9,140 | 2023-10-20 | 0.39 | -0.11 | -22.00% | 549 | 14,897 |
| 17.47 | +0.22 | +1.28% | 1 | 85 | 2023-10-27 | 0.82 | -0.17 | -17.17% | 200 | 561 |
| 18.63 | 0.00 | - | 6 | 10 | 2023-11-03 | 1.36 | -0.09 | -6.21% | 99 | 297 |
| 18.95 | -0.05 | -0.26% | 5,065 | 5,980 | 2023-11-17 | 1.79 | -0.17 | -8.67% | 4,487 | 13,194 |
| 19.55 | -0.40 | -2.01% | 81 | 958 | 2023-12-15 | 2.52 | -0.12 | -4.55% | 350 | 8,242 |
| 21.26 | +0.56 | +2.71% | 47 | 21,676 | 2024-01-19 | 3.25 | -0.12 | -3.56% | 92 | 25,545 |
| 22.52 | 0.00 | - | 4 | 1,007 | 2024-02-16 | 4.24 | -0.16 | -3.64% | 66 | 1,701 |
| 23.80 | +0.80 | +3.48% | 6 | 3,705 | 2024-03-15 | 4.80 | 0.00 | - | 274 | 27,394 |
| 24.65 | -0.21 | -0.84% | 14 | 548 | 2024-04-19 | 5.20 | +0.05 | +0.97% | 104 | 1,035 |
| 25.16 | -1.64 | -6.12% | 1 | 3,529 | 2024-06-21 | 6.47 | -0.48 | -6.91% | 2,724 | 25,257 |
| 29.50 | +0.53 | +1.83% | 16 | 1,037 | 2024-09-20 | 7.70 | -0.10 | -1.28% | 197 | 11,062 |
| 33.00 | +1.05 | +3.29% | 65 | 4,398 | 2025-01-17 | 9.29 | -0.19 | -2.00% | 35 | 18,396 |
| 34.44 | -2.24 | -6.11% | 1 | 1,028 | 2025-06-20 | 10.95 | -0.20 | -1.79% | 2 | 1,859 |
| 38.75 | -1.90 | -4.67% | 5 | 3,854 | 2025-12-19 | 12.50 | 0.00 | - | 38 | 10,688 |
| 41.00 | +0.20 | +0.49% | 11 | 222 | 2026-01-16 | 12.85 | 0.00 | - | 4 | 1,007 |
