拍板:120.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.27 | -1.15 | -1.81% | 3 | 8 | 2024-08-02 | 0.01 | -0.01 | -50.00% | 32 | 363 |
| 69.65 | 0.00 | - | 10 | 15 | 2024-08-09 | 0.06 | 0.00 | - | 21 | 258 |
| 62.38 | -1.21 | -1.90% | 4 | 2,723 | 2024-08-16 | 0.06 | -0.01 | -14.29% | 4 | 854 |
| 69.22 | 0.00 | - | 1 | 7 | 2024-08-23 | 0.12 | 0.00 | - | 25 | 39 |
| - | - | - | - | - | 2024-08-30 | 0.10 | -0.04 | -28.57% | 800 | 37 |
| 63.28 | +1.28 | +2.06% | 7 | 1,970 | 2024-09-20 | 0.22 | -0.02 | -8.33% | 21 | 6,956 |
| 66.00 | 0.00 | - | 52 | 182 | 2024-10-18 | 0.33 | -0.03 | -8.33% | 1 | 925 |
| 70.07 | 0.00 | - | 2 | 27 | 2024-11-15 | 0.70 | 0.00 | - | 129 | 642 |
| 70.78 | 0.00 | - | 4 | 454 | 2024-12-20 | 0.94 | +0.04 | +4.44% | 2 | 2,074 |
| 67.55 | 0.00 | - | 13 | 5,155 | 2025-01-17 | 1.10 | -0.02 | -1.79% | 13 | 17,333 |
| 68.45 | -1.37 | -1.96% | 1 | 101 | 2025-03-21 | 1.59 | -0.12 | -7.02% | 4 | 718 |
| 70.65 | -0.05 | -0.07% | 8 | 2,104 | 2025-06-20 | 2.30 | -0.06 | -2.54% | 3 | 3,574 |
| 74.10 | 0.00 | - | 1 | 72 | 2025-09-19 | 3.23 | 0.00 | - | 5 | 200 |
| 74.64 | +0.42 | +0.57% | 1 | 1,671 | 2025-12-19 | 4.10 | 0.00 | - | 1 | 1,533 |
| 75.82 | +1.07 | +1.43% | 3 | 1,326 | 2026-01-16 | 4.22 | -0.06 | -1.40% | 502 | 6,959 |
| 79.48 | 0.00 | - | 1 | 136 | 2026-06-18 | 5.65 | 0.00 | - | 1 | 1,100 |
| 81.85 | +3.85 | +4.94% | 5 | 217 | 2026-12-18 | 6.78 | -0.17 | -2.45% | 18 | 1,298 |
