Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:120.00
認購期權
2023年9月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.05 | -0.15 | -2.42% | 1,214 | 931 | 2023-09-29 | 0.04 | -0.09 | -69.23% | 8,714 | 18,640 |
| 6.80 | -0.20 | -2.86% | 953 | 944 | 2023-10-06 | 0.62 | -0.18 | -22.50% | 4,413 | 3,995 |
| 7.35 | -0.82 | -10.04% | 95 | 81 | 2023-10-13 | 1.15 | -0.26 | -18.44% | 543 | 1,961 |
| 8.06 | -0.29 | -3.47% | 965 | 27,772 | 2023-10-20 | 1.70 | -0.20 | -10.53% | 6,314 | 44,078 |
| 9.00 | -0.27 | -2.91% | 60 | 237 | 2023-10-27 | 2.72 | -0.27 | -9.03% | 150 | 1,485 |
| 10.42 | -0.41 | -3.79% | 27 | 38 | 2023-11-03 | 3.65 | -0.21 | -5.44% | 109 | 415 |
| 10.60 | +10.60 | - | 177 | - | 2023-11-10 | 4.06 | +4.06 | - | 322 | - |
| 11.14 | -0.21 | -1.85% | 414 | 144,290 | 2023-11-17 | 4.25 | -0.20 | -4.49% | 888 | 31,190 |
| 12.65 | -0.05 | -0.39% | 1,925 | 3,434 | 2023-12-15 | 5.20 | -0.10 | -1.89% | 887 | 11,131 |
| 14.12 | -0.07 | -0.49% | 149 | 28,605 | 2024-01-19 | 6.10 | -0.10 | -1.61% | 310 | 52,922 |
| 15.74 | +0.02 | +0.13% | 171 | 1,188 | 2024-02-16 | 7.40 | -0.08 | -1.07% | 75 | 3,108 |
| 16.95 | -0.15 | -0.88% | 21 | 5,020 | 2024-03-15 | 7.93 | -0.07 | -0.88% | 128 | 7,358 |
| 18.14 | +0.39 | +2.20% | 8 | 838 | 2024-04-19 | 8.60 | +0.20 | +2.38% | 6 | 1,126 |
| 19.85 | -0.50 | -2.46% | 30 | 5,873 | 2024-06-21 | 9.90 | 0.00 | - | 20 | 29,604 |
| 23.50 | +0.92 | +4.07% | 7 | 1,087 | 2024-09-20 | 11.26 | -0.14 | -1.23% | 22 | 3,462 |
| 26.98 | -0.17 | -0.63% | 32 | 4,548 | 2025-01-17 | 12.90 | -0.20 | -1.53% | 35 | 10,211 |
| 30.00 | -0.04 | -0.13% | 20 | 1,335 | 2025-06-20 | 14.45 | 0.00 | - | 16 | 944 |
| 35.10 | -0.40 | -1.13% | 23 | 2,247 | 2025-12-19 | 16.45 | -0.38 | -2.26% | 15 | 1,971 |
| 35.35 | +0.15 | +0.43% | 24 | 57 | 2026-01-16 | 16.60 | -0.19 | -1.13% | 6 | 762 |
