香港股市 將在 9 小時 4 分鐘 開市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
173.62+0.08 (+0.05%)
市場開市。 截至 11:26AM EST。
價內期權
顯示:清單馬鞍式權證組合
拍板:120.00
認購期權
2024年3月1日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
54.780.00-5272024-03-010.010.00-21,330
52.65-1.96-3.59%1962024-03-080.010.00-9301
53.00-1.50-2.75%16,0342024-03-150.020.00-215,081
54.12-0.88-1.60%192024-03-220.030.00-401,525
55.150.00-4162024-03-280.040.00-131,178
-----2024-04-050.080.00-34
55.270.00-12,8762024-04-190.07-0.01-12.50%137,641
54.88-2.26-3.96%11952024-05-170.270.00-151,918
56.15-1.65-2.85%15,3072024-06-210.440.00-7734,400
58.150.00-97232024-07-190.620.00-15,258
50.900.00--22024-08-160.96-0.04-4.00%180
58.38-0.02-0.03%11,6582024-09-201.25-0.02-1.57%27,833
60.800.00-2102024-10-181.50+0.03+2.04%1334
60.320.00-222024-11-152.010.00-2104
61.920.00-73182024-12-202.330.00-7402
62.010.00-575,4582025-01-172.630.00-117,294
58.270.00-1252025-03-213.250.00-50346
66.750.00-62,0042025-06-204.330.00-351,648
69.350.00-1472025-09-195.230.00-597
69.570.00-31,9532025-12-196.040.00-11,716
70.20-0.56-0.79%101,5392026-01-166.350.00-128,593
74.040.00-11212026-06-187.680.00-2761