收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
53.67 | 0.00 | - | 31 | 55 | 2024-03-28 | 0.01 | 0.00 | - | 2 | 2,133 |
55.95 | +2.25 | +4.19% | 14 | 35 | 2024-04-05 | 0.02 | 0.00 | - | 1 | 41 |
54.85 | 0.00 | - | 1 | 1 | 2024-04-12 | 0.03 | 0.00 | - | 192 | 196 |
56.59 | +2.09 | +3.83% | 1 | 2,996 | 2024-04-19 | 0.03 | 0.00 | - | 35 | 14,870 |
50.53 | 0.00 | - | 2 | 4 | 2024-04-26 | 0.06 | 0.00 | - | 3 | 11 |
- | - | - | - | - | 2024-05-03 | 0.12 | 0.00 | - | 6 | 6 |
57.45 | +2.58 | +4.70% | 2 | 83 | 2024-05-17 | 0.19 | 0.00 | - | 15 | 906 |
58.30 | +2.10 | +3.74% | 19 | 7,402 | 2024-06-21 | 0.34 | +0.01 | +3.03% | 16 | 19,491 |
57.00 | 0.00 | - | 2 | 237 | 2024-07-19 | 0.58 | 0.00 | - | 1 | 6,210 |
54.25 | 0.00 | - | 1 | 16 | 2024-08-16 | 0.87 | -0.05 | -5.43% | 1 | 8,211 |
59.32 | 0.00 | - | 22 | 1,570 | 2024-09-20 | 1.15 | -0.03 | -2.54% | 10 | 8,467 |
60.05 | 0.00 | - | 14 | 58 | 2024-10-18 | 1.43 | 0.00 | - | 3 | 69 |
61.33 | 0.00 | - | 2 | 13 | 2024-11-15 | 1.92 | -0.09 | -4.48% | 1 | 137 |
62.39 | 0.00 | - | 5 | 413 | 2024-12-20 | 2.43 | 0.00 | - | 2 | 10,524 |
62.45 | 0.00 | - | 1 | 9,019 | 2025-01-17 | 2.55 | -0.07 | -2.67% | 2 | 21,813 |
66.00 | +2.19 | +3.43% | 3 | 95 | 2025-03-21 | 3.55 | 0.00 | - | 9 | 481 |
68.28 | +2.78 | +4.24% | 6 | 9,412 | 2025-06-20 | 4.57 | 0.00 | - | 54 | 10,445 |
64.93 | 0.00 | - | 2 | 58 | 2025-09-19 | 5.74 | 0.00 | - | 20 | 45 |
72.76 | +1.48 | +2.08% | 6 | 1,003 | 2025-12-19 | 6.48 | -0.08 | -1.22% | 25 | 1,608 |
72.45 | 0.00 | - | 2 | 948 | 2026-01-16 | 6.80 | 0.00 | - | 1 | 1,167 |
75.07 | 0.00 | - | 4 | 70 | 2026-06-18 | 8.55 | 0.00 | - | 2 | 739 |