Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:125.00
認購期權
2023年9月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.11 | -0.39 | -15.60% | 21,155 | 1,410 | 2023-09-29 | 1.02 | -0.39 | -27.66% | 48,421 | 10,331 |
| 3.40 | -0.35 | -9.33% | 5,265 | 1,109 | 2023-10-06 | 2.19 | -0.25 | -10.25% | 6,279 | 2,782 |
| 4.21 | -0.29 | -6.44% | 776 | 285 | 2023-10-13 | 3.00 | -0.22 | -6.83% | 669 | 1,368 |
| 4.96 | -0.28 | -5.34% | 2,171 | 8,190 | 2023-10-20 | 3.60 | -0.11 | -2.96% | 2,765 | 31,308 |
| 6.41 | -0.14 | -2.14% | 1,271 | 162 | 2023-10-27 | 4.78 | -0.22 | -4.40% | 326 | 5,411 |
| 7.55 | -0.15 | -1.95% | 189 | 264 | 2023-11-03 | 5.75 | -0.28 | -4.64% | 87 | 608 |
| 8.35 | -0.08 | -0.95% | 8,309 | 6,963 | 2023-11-17 | 6.46 | -0.04 | -0.62% | 3,071 | 27,215 |
| 9.80 | -0.10 | -1.01% | 484 | 3,613 | 2023-12-15 | 7.30 | -0.15 | -2.01% | 1,563 | 9,104 |
| 11.25 | -0.25 | -2.17% | 621 | 19,027 | 2024-01-19 | 8.30 | -0.09 | -1.07% | 2,117 | 27,878 |
| 13.30 | +0.05 | +0.38% | 224 | 3,590 | 2024-02-16 | 9.18 | -0.67 | -6.80% | 960 | 5,563 |
| 14.55 | +0.19 | +1.32% | 75 | 3,457 | 2024-03-15 | 10.08 | -0.12 | -1.18% | 653 | 7,363 |
| 15.45 | 0.00 | - | 367 | 690 | 2024-04-19 | 10.55 | +0.05 | +0.48% | 1,107 | 8,473 |
| 17.94 | -0.04 | -0.22% | 367 | 8,231 | 2024-06-21 | 11.89 | -0.46 | -3.72% | 313 | 15,436 |
| 21.00 | +0.15 | +0.72% | 564 | 1,469 | 2024-09-20 | 13.55 | -0.10 | -0.73% | 367 | 5,506 |
| 24.35 | +0.20 | +0.83% | 71 | 8,006 | 2025-01-17 | 15.15 | -0.35 | -2.26% | 26 | 12,523 |
| 28.50 | +0.46 | +1.64% | 38 | 23,722 | 2025-06-20 | 17.35 | +0.27 | +1.58% | 5 | 6,482 |
| 32.29 | -0.31 | -0.95% | 41 | 1,297 | 2025-12-19 | 18.99 | +0.16 | +0.85% | 47 | 1,200 |
| 32.95 | +0.10 | +0.30% | 27 | 427 | 2026-01-16 | 18.90 | -0.10 | -0.53% | 16 | 73 |
