香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
180.46+0.63 (+0.35%)
市場開市。 截至 11:53AM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:125.00
認購期權
2024年3月28日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
53.670.00-31552024-03-280.010.00-22,133
55.95+2.25+4.19%14352024-04-050.020.00-141
54.850.00-112024-04-120.030.00-192196
56.59+2.09+3.83%12,9962024-04-190.030.00-3514,870
50.530.00-242024-04-260.060.00-311
-----2024-05-030.120.00-66
57.45+2.58+4.70%2832024-05-170.190.00-15906
58.30+2.10+3.74%197,4022024-06-210.34+0.01+3.03%1619,491
57.000.00-22372024-07-190.580.00-16,210
54.250.00-1162024-08-160.87-0.05-5.43%18,211
59.320.00-221,5702024-09-201.15-0.03-2.54%108,467
60.050.00-14582024-10-181.430.00-369
61.330.00-2132024-11-151.92-0.09-4.48%1137
62.390.00-54132024-12-202.430.00-210,524
62.450.00-19,0192025-01-172.55-0.07-2.67%221,813
66.00+2.19+3.43%3952025-03-213.550.00-9481
68.28+2.78+4.24%69,4122025-06-204.570.00-5410,445
64.930.00-2582025-09-195.740.00-2045
72.76+1.48+2.08%61,0032025-12-196.48-0.08-1.22%251,608
72.450.00-29482026-01-166.800.00-11,167
75.070.00-4702026-06-188.550.00-2739