香港股市 將在 7 小時 5 分鐘 開市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
173.81+0.27 (+0.16%)
市場開市。 截至 01:25PM EST。
價內期權
顯示:清單馬鞍式權證組合
拍板:125.00
認購期權
2024年3月1日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
49.270.00-21722024-03-010.010.00-41,471
49.100.00-342024-03-080.010.00-1143
48.65-0.58-1.18%24,1862024-03-150.02+0.01+100.00%1717,983
48.950.00-3212024-03-220.050.00-100168
45.080.00-112024-03-280.050.00-1,5151,737
49.74+0.49+0.99%262,9222024-04-190.10-0.02-16.67%3414,331
51.050.00-1592024-05-170.35-0.01-2.78%101,165
51.10+0.10+0.20%17,1852024-06-210.60-0.01-1.64%318,885
52.190.00-12322024-07-190.78-0.05-6.02%14,962
53.470.00-12122024-08-161.300.00-164
53.86-0.66-1.21%11,5712024-09-201.61+0.01+0.62%68,493
53.850.00-6322024-10-181.88-0.03-1.57%231
57.210.00-132024-11-152.50-0.01-0.40%138
56.67-1.53-2.63%13642024-12-202.940.00-1210,574
58.000.00-129,0392025-01-173.200.00-85120,657
58.100.00-1872025-03-214.050.00-4148
62.750.00-410,9162025-06-205.000.00-410,290
64.000.00-6522025-09-196.100.00-437
66.750.00-11,0172025-12-197.250.00-11,615
66.65+0.15+0.23%29882026-01-167.400.00-31,176
69.800.00-3552026-06-188.770.00-5720