拍板:130.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.12 | -0.18 | -0.34% | 1 | 16 | 2024-08-02 | 0.04 | 0.00 | - | 791 | 3,860 |
| 52.77 | +0.37 | +0.71% | 1 | 8 | 2024-08-09 | 0.09 | -0.02 | -18.18% | 5,251 | 48 |
| 51.35 | +0.49 | +0.96% | 3 | 1,200 | 2024-08-16 | 0.13 | -0.04 | -23.53% | 25 | 1,235 |
| 64.09 | 0.00 | - | - | 4 | 2024-08-23 | 0.20 | -0.04 | -16.67% | 2 | 194 |
| - | - | - | - | - | 2024-08-30 | 0.22 | -0.03 | -12.00% | 4 | 158 |
| 54.10 | +3.79 | +7.53% | 3 | 5,536 | 2024-09-20 | 0.38 | -0.02 | -5.00% | 107 | 13,636 |
| 54.45 | 0.00 | - | 1 | 254 | 2024-10-18 | 0.60 | -0.17 | -22.08% | 35 | 410 |
| 55.30 | -1.00 | -1.78% | 3 | 73 | 2024-11-15 | 1.19 | 0.00 | - | 1 | 5,274 |
| 56.84 | +0.24 | +0.42% | 2 | 388 | 2024-12-20 | 1.36 | -0.23 | -14.47% | 10 | 1,534 |
| 57.77 | -0.28 | -0.48% | 5 | 14,758 | 2025-01-17 | 1.72 | +0.09 | +5.52% | 213 | 25,279 |
| 59.30 | -0.35 | -0.59% | 41 | 212 | 2025-03-21 | 2.38 | 0.00 | - | 1 | 2,389 |
| 60.95 | 0.00 | - | 11 | 2,457 | 2025-06-20 | 3.54 | 0.00 | - | 19 | 7,163 |
| 65.52 | 0.00 | - | 2 | 260 | 2025-09-19 | 4.50 | +0.20 | +4.65% | 12 | 1,275 |
| 66.35 | 0.00 | - | 2 | 1,475 | 2025-12-19 | 5.90 | +0.25 | +4.42% | 6 | 4,415 |
| 66.27 | -0.73 | -1.09% | 1 | 2,524 | 2026-01-16 | 5.87 | 0.00 | - | 4 | 4,283 |
| 71.18 | -4.41 | -5.83% | 2 | 198 | 2026-06-18 | 7.84 | 0.00 | - | 10 | 4,271 |
| 75.50 | 0.00 | - | 2 | 317 | 2026-12-18 | 8.75 | -0.45 | -4.89% | 334 | 2,891 |
