香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
184.70+1.07 (+0.58%)
收市:04:00PM EDT
185.25 +0.55 (+0.30%)
市前: 06:05AM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:130.00
認購期權
2024年5月24日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
60.700.00-102024-05-240.010.00-110
54.680.00-2102024-05-310.010.00-20
56.980.00-102024-06-070.030.00-4,2900
57.390.00--02024-06-140.050.00-10
55.130.00-2202024-06-210.050.00-140
55.270.00--02024-06-28-----
55.650.00-302024-07-190.120.00-1020
56.260.00-47102024-08-160.360.00-800
57.420.00-402024-09-200.560.00-4600
57.650.00-102024-10-180.750.00-140
59.800.00-102024-11-151.220.00-100
62.600.00-1002024-12-201.580.00-70
61.420.00-102025-01-171.800.00-90
63.040.00-1202025-03-212.620.00-70
65.640.00-1002025-06-203.700.00-70
68.600.00-102025-09-194.850.00-10
70.430.00-202025-12-196.120.00-60
71.850.00-202026-01-166.180.00-270
74.900.00-202026-06-187.940.00-110
79.200.00-502026-12-189.750.00-20