Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:130.00
認購期權
2023年9月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 22,211 | 0 | 2023-09-29 | 4.25 | 0.00 | - | 1,013 | 0 |
| 1.15 | 0.00 | - | 16,684 | 0 | 2023-10-06 | 5.00 | 0.00 | - | 418 | 0 |
| 1.90 | 0.00 | - | 5,219 | 0 | 2023-10-13 | 5.35 | 0.00 | - | 69 | 0 |
| 2.59 | 0.00 | - | 7,685 | 0 | 2023-10-20 | 6.08 | 0.00 | - | 1,021 | 0 |
| 3.95 | 0.00 | - | 806 | 0 | 2023-10-27 | 6.90 | 0.00 | - | 198 | 0 |
| 5.09 | 0.00 | - | 256 | 0 | 2023-11-03 | 8.16 | 0.00 | - | 57 | 0 |
| 5.85 | 0.00 | - | 1,733 | 0 | 2023-11-17 | 9.00 | 0.00 | - | 929 | 0 |
| 7.34 | 0.00 | - | 734 | 0 | 2023-12-15 | 9.75 | 0.00 | - | 220 | 0 |
| 8.76 | 0.00 | - | 1,166 | 0 | 2024-01-19 | 10.72 | 0.00 | - | 576 | 0 |
| 10.64 | 0.00 | - | 199 | 0 | 2024-02-16 | 12.05 | 0.00 | - | 60 | 0 |
| 11.90 | 0.00 | - | 950 | 0 | 2024-03-15 | 13.00 | 0.00 | - | 194 | 0 |
| 13.25 | 0.00 | - | 12 | 0 | 2024-04-19 | 13.60 | 0.00 | - | 56 | 0 |
| 15.65 | 0.00 | - | 85 | 0 | 2024-06-21 | 15.00 | 0.00 | - | 3 | 0 |
| 18.29 | 0.00 | - | 72 | 0 | 2024-09-20 | 15.85 | 0.00 | - | 28 | 0 |
| 21.84 | 0.00 | - | 209 | 0 | 2025-01-17 | 17.33 | 0.00 | - | 18 | 0 |
| 25.67 | 0.00 | - | 33 | 0 | 2025-06-20 | 19.75 | 0.00 | - | 205 | 0 |
| 30.25 | 0.00 | - | 49 | 0 | 2025-12-19 | 21.75 | 0.00 | - | 42 | 0 |
| 30.55 | 0.00 | - | 171 | 0 | 2026-01-16 | 21.08 | 0.00 | - | 1 | 0 |
