香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
174.99+0.41 (+0.23%)
收市:04:00PM EST
174.69 -0.30 (-0.17%)
收市後: 08:00PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:135.00
認購期權
2024年3月1日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
39.25+1.57+4.17%1583232024-03-010.010.00-62,074
39.75+5.29+15.35%16312024-03-080.02-0.02-50.00%10580
39.81-0.34-0.85%448,2042024-03-150.05-0.02-28.57%1,07029,680
40.15+0.15+0.38%4342024-03-220.09-0.01-10.00%754
40.37+0.07+0.17%172024-03-280.10-0.02-16.67%3405
41.03-0.17-0.41%234,8762024-04-190.23-0.03-11.54%2339,829
41.82-0.33-0.78%116882024-05-170.74-0.07-8.64%1081,715
43.62+0.92+2.15%256,0942024-06-211.10-0.08-6.78%1417,569
43.740.00-64502024-07-191.46-0.11-7.01%203,074
37.930.00-31982024-08-162.09-0.13-5.86%1599
46.75+0.60+1.30%114,5682024-09-202.65-0.05-1.85%910,380
47.040.00-482024-10-182.92-0.12-3.95%1141
43.950.00--1272024-11-153.83-0.04-1.03%3146
49.27+0.70+1.44%61982024-12-204.30-0.05-1.15%13746
51.35+0.98+1.95%35,8432025-01-174.63-0.07-1.49%108,752
52.35+1.06+2.07%2152025-03-215.65-0.12-2.08%2152
55.17+1.52+2.83%72,8092025-06-207.100.00-132,049
58.00+4.32+8.05%2262025-09-198.15-0.08-0.97%1763
60.10+0.10+0.17%17902025-12-199.400.00-54,132
60.74-0.01-0.02%21,0062026-01-169.600.00-82,045
63.70+0.05+0.08%21572026-06-1811.280.00-13160