收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
46.50 | -2.41 | -4.93% | 77 | 4,846 | 2024-04-19 | 0.03 | +0.02 | +200.00% | 184 | 11,045 |
47.00 | -2.21 | -4.49% | 3 | 63 | 2024-04-26 | 0.02 | -0.01 | -33.33% | 3 | 177 |
47.44 | -1.99 | -4.03% | 12 | 59 | 2024-05-03 | 0.13 | 0.00 | - | 9 | 203 |
49.72 | 0.00 | - | 6 | 7 | 2024-05-10 | 0.20 | +0.01 | +5.26% | 1 | 54 |
47.31 | -2.67 | -5.34% | 6 | 500 | 2024-05-17 | 0.26 | +0.02 | +8.33% | 77 | 6,776 |
55.62 | 0.00 | - | - | 8 | 2024-05-24 | 0.35 | +0.03 | +9.38% | 1 | 8 |
48.59 | -2.31 | -4.54% | 20 | 5,567 | 2024-06-21 | 0.56 | +0.03 | +5.66% | 10 | 15,906 |
49.00 | -2.70 | -5.22% | 4 | 520 | 2024-07-19 | 0.91 | +0.14 | +18.18% | 11 | 3,299 |
50.42 | -7.28 | -12.62% | 4 | 360 | 2024-08-16 | 1.43 | +0.12 | +9.16% | 12 | 512 |
50.72 | -2.46 | -4.63% | 3 | 4,351 | 2024-09-20 | 1.77 | +0.12 | +7.27% | 67 | 9,952 |
54.05 | -1.05 | -1.91% | 1 | 41 | 2024-10-18 | 2.12 | +0.35 | +19.77% | 20 | 904 |
53.38 | -1.93 | -3.49% | 6 | 179 | 2024-11-15 | 3.05 | +0.27 | +9.71% | 28 | 396 |
54.45 | -2.37 | -4.17% | 5 | 248 | 2024-12-20 | 3.55 | +0.37 | +11.64% | 11 | 2,032 |
56.61 | -1.39 | -2.40% | 1 | 5,443 | 2025-01-17 | 3.80 | +0.10 | +2.70% | 61 | 8,312 |
64.85 | 0.00 | - | 15 | 197 | 2025-03-21 | 4.59 | 0.00 | - | 2 | 869 |
63.30 | 0.00 | - | 1 | 2,802 | 2025-06-20 | 6.18 | +0.30 | +5.10% | 2 | 2,089 |
66.98 | 0.00 | - | 11 | 91 | 2025-09-19 | 6.45 | 0.00 | - | 301 | 1,297 |
68.35 | -0.02 | -0.03% | 1 | 853 | 2025-12-19 | 7.21 | 0.00 | - | 3 | 4,156 |
67.05 | -1.41 | -2.06% | 1 | 995 | 2026-01-16 | 8.80 | +0.10 | +1.15% | 221 | 4,600 |
73.57 | 0.00 | - | 1 | 140 | 2026-06-18 | 10.47 | +0.33 | +3.25% | 1 | 972 |
73.77 | -4.75 | -6.05% | 3 | 86 | 2026-12-18 | 10.50 | 0.00 | - | 1 | 17 |