Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:135.00
認購期權
2023年9月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.06 | -75.00% | 4,067 | 0 | 2023-09-29 | 9.08 | -0.05 | -0.55% | 432 | 0 |
| 0.26 | -0.12 | -31.58% | 8,964 | 0 | 2023-10-06 | 9.17 | -0.22 | -2.34% | 300 | 0 |
| 0.67 | -0.16 | -19.28% | 1,513 | 0 | 2023-10-13 | 9.27 | -0.48 | -4.92% | 96 | 0 |
| 1.15 | -0.12 | -9.45% | 19,124 | 0 | 2023-10-20 | 9.65 | -0.32 | -3.21% | 329 | 0 |
| 2.23 | -0.18 | -7.47% | 1,892 | 0 | 2023-10-27 | 10.50 | -0.60 | -5.41% | 79 | 0 |
| 3.23 | -0.17 | -5.00% | 2,109 | 0 | 2023-11-03 | 11.82 | -0.06 | -0.51% | 50 | 0 |
| 3.96 | -0.07 | -1.74% | 15,424 | 0 | 2023-11-17 | 11.68 | -0.40 | -3.31% | 803 | 0 |
| 5.20 | -0.15 | -2.80% | 571 | 0 | 2023-12-15 | 12.55 | -0.45 | -3.46% | 270 | 0 |
| 6.55 | -0.08 | -1.21% | 514 | 0 | 2024-01-19 | 13.62 | -0.08 | -0.58% | 169 | 0 |
| 8.45 | +0.16 | +1.93% | 187 | 3,731 | 2024-02-16 | 15.63 | +0.51 | +3.37% | 6 | 2,016 |
| 9.36 | -0.04 | -0.43% | 377 | 5,751 | 2024-03-15 | 16.25 | +1.58 | +10.77% | 122 | 4,788 |
| 10.70 | +0.15 | +1.42% | 37 | 1,668 | 2024-04-19 | 16.43 | +0.98 | +6.34% | 84 | 2,804 |
| 13.30 | +0.35 | +2.70% | 101 | 5,240 | 2024-06-21 | 18.05 | +0.50 | +2.85% | 134 | 7,654 |
| 16.50 | +0.65 | +4.10% | 163 | 4,314 | 2024-09-20 | 18.65 | -0.21 | -1.11% | 25 | 4,791 |
| 20.00 | +0.50 | +2.56% | 81 | 4,503 | 2025-01-17 | 19.81 | -0.39 | -1.93% | 1 | 4,730 |
| 23.70 | +0.15 | +0.64% | 6 | 1,162 | 2025-06-20 | 21.98 | -0.20 | -0.90% | 1 | 486 |
| 27.90 | +0.35 | +1.27% | 51 | 901 | 2025-12-19 | 24.05 | +0.26 | +1.09% | 8 | 968 |
| 27.50 | -0.60 | -2.14% | 19 | 358 | 2026-01-16 | 21.60 | 0.00 | - | 3 | 24 |
