香港股市 將收市,收市時間:4 小時 1 分鐘

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
181.05-2.08 (-1.14%)
收市:04:00PM EDT
181.15 +0.10 (+0.05%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:145.00
認購期權
2024年5月24日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
37.200.00-1101542024-05-240.010.00-4286
37.900.00-1312024-05-310.010.00-1751
37.51-2.24-5.64%2132024-06-070.03-0.03-50.00%293
37.050.00-282024-06-140.070.00-313
36.60-1.49-3.91%3215,0572024-06-210.12+0.03+33.33%6015,937
40.610.00-122024-06-28-----
39.800.00-21,6442024-07-190.32+0.06+23.08%1675,693
40.250.00-1511,4622024-08-160.98+0.14+16.67%112,653
39.44-2.28-5.47%24,3832024-09-201.50+0.21+16.28%2043,936
44.480.00-1862024-10-181.80+0.26+16.88%11,003
41.96-3.92-8.54%51452024-11-152.86+0.26+10.00%621,089
43.05-1.85-4.12%21872024-12-203.250.00-8152,152
46.20-1.41-2.96%156,0542025-01-173.90+0.35+9.86%47,611
48.81+0.31+0.64%17082025-03-214.95+0.22+4.65%32,750
50.44-1.76-3.37%101,9542025-06-206.82+0.32+4.92%72,641
57.160.00-492492025-09-197.620.00-2172
58.35-0.84-1.42%11,3212025-12-199.250.00-973,248
59.72+2.37+4.13%37522026-01-169.360.00-1962
63.08+0.32+0.51%24592026-06-1811.650.00-1564
66.50-1.13-1.67%43002026-12-1814.05+0.60+4.46%278