拍板:145.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.75 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 3 | 0 |
| 35.12 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.22 | 0.00 | - | 83 | 0 |
| 32.23 | 0.00 | - | 11 | 0 | 2024-05-10 | 0.37 | 0.00 | - | 8 | 0 |
| 32.90 | 0.00 | - | 14 | 0 | 2024-05-17 | 0.53 | 0.00 | - | 177 | 0 |
| 33.40 | 0.00 | - | 9 | 0 | 2024-05-24 | 0.64 | 0.00 | - | 28 | 0 |
| 33.26 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.75 | 0.00 | - | 146 | 0 |
| 34.06 | 0.00 | - | 11 | 0 | 2024-06-21 | 1.10 | 0.00 | - | 338 | 0 |
| 35.00 | 0.00 | - | 3 | 0 | 2024-07-19 | 1.56 | 0.00 | - | 341 | 0 |
| 38.00 | 0.00 | - | 2 | 0 | 2024-08-16 | 2.62 | 0.00 | - | 3 | 0 |
| 38.35 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.25 | 0.00 | - | 41 | 0 |
| 40.30 | 0.00 | - | 24 | 0 | 2024-10-18 | 3.60 | 0.00 | - | 2 | 0 |
| 41.44 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.50 | 0.00 | - | 1 | 0 |
| 42.57 | 0.00 | - | 101 | 0 | 2024-12-20 | 5.40 | 0.00 | - | 14 | 0 |
| 43.36 | 0.00 | - | 41 | 0 | 2025-01-17 | 5.60 | 0.00 | - | 1 | 0 |
| 47.50 | 0.00 | - | 3 | 0 | 2025-03-21 | 7.10 | 0.00 | - | 92 | 0 |
| 49.07 | 0.00 | - | 2 | 0 | 2025-06-20 | 8.25 | 0.00 | - | 20 | 0 |
| 58.10 | 0.00 | - | 5 | 0 | 2025-09-19 | 9.60 | 0.00 | - | 34 | 0 |
| 54.45 | 0.00 | - | 1 | 0 | 2025-12-19 | 11.00 | 0.00 | - | 20 | 0 |
| 55.35 | 0.00 | - | 6 | 0 | 2026-01-16 | 11.55 | 0.00 | - | 116 | 0 |
| 60.65 | 0.00 | - | 2 | 0 | 2026-06-18 | 13.84 | 0.00 | - | 50 | 0 |
| 63.97 | 0.00 | - | 28 | 0 | 2026-12-18 | 15.29 | 0.00 | - | 3 | 0 |
