Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:145.00
認購期權
2023年9月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 150 | 0 | 2023-09-29 | 18.52 | 0.00 | - | 1,401 | 0 |
| 0.02 | 0.00 | - | 437 | 0 | 2023-10-06 | 18.55 | 0.00 | - | 2,249 | 0 |
| 0.09 | 0.00 | - | 298 | 0 | 2023-10-13 | 18.62 | 0.00 | - | 151 | 0 |
| 0.20 | 0.00 | - | 2,065 | 0 | 2023-10-20 | 19.00 | 0.00 | - | 21,846 | 0 |
| 0.61 | 0.00 | - | 1,052 | 0 | 2023-10-27 | 19.17 | 0.00 | - | 3 | 0 |
| 1.14 | 0.00 | - | 343 | 0 | 2023-11-03 | 19.44 | 0.00 | - | 3 | 0 |
| 1.60 | 0.00 | - | 2,536 | 0 | 2023-11-17 | 19.51 | 0.00 | - | 99 | 0 |
| 2.47 | 0.00 | - | 1,006 | 0 | 2023-12-15 | 20.10 | 0.00 | - | 25 | 0 |
| 3.48 | 0.00 | - | 1,266 | 0 | 2024-01-19 | 21.60 | 0.00 | - | 191 | 0 |
| 5.21 | 0.00 | - | 50 | 0 | 2024-02-16 | 22.55 | 0.00 | - | 8 | 0 |
| 5.95 | 0.00 | - | 288 | 0 | 2024-03-15 | 22.80 | 0.00 | - | 1 | 0 |
| 6.95 | 0.00 | - | 78 | 0 | 2024-04-19 | 23.25 | 0.00 | - | 45 | 0 |
| 9.30 | 0.00 | - | 261 | 0 | 2024-06-21 | 24.30 | 0.00 | - | 70 | 0 |
| 12.30 | 0.00 | - | 75 | 0 | 2024-09-20 | 25.75 | 0.00 | - | 7 | 0 |
| 15.75 | 0.00 | - | 84 | 0 | 2025-01-17 | 26.40 | 0.00 | - | 504 | 0 |
| 18.85 | 0.00 | - | 99 | 0 | 2025-06-20 | 27.99 | 0.00 | - | 6 | 0 |
| 23.67 | 0.00 | - | 13 | 0 | 2025-12-19 | 30.35 | 0.00 | - | 6 | 0 |
| 24.35 | 0.00 | - | 3 | 0 | 2026-01-16 | 30.00 | 0.00 | - | 1 | 0 |
