拍板:155.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.77 | 0.00 | - | 17 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 48 | 0 |
| 22.85 | 0.00 | - | 29 | 0 | 2024-05-03 | 0.79 | 0.00 | - | 516 | 0 |
| 23.70 | 0.00 | - | 1 | 0 | 2024-05-10 | 1.03 | 0.00 | - | 40 | 0 |
| 23.50 | 0.00 | - | 29 | 0 | 2024-05-17 | 1.36 | 0.00 | - | 762 | 0 |
| 24.10 | 0.00 | - | 19 | 0 | 2024-05-24 | 1.55 | 0.00 | - | 165 | 0 |
| 26.00 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.69 | 0.00 | - | 104 | 0 |
| 25.13 | 0.00 | - | 346 | 0 | 2024-06-21 | 2.24 | 0.00 | - | 1,110 | 0 |
| 26.75 | 0.00 | - | 33 | 0 | 2024-07-19 | 3.00 | 0.00 | - | 180 | 0 |
| 31.28 | 0.00 | - | 28 | 0 | 2024-08-16 | 4.35 | 0.00 | - | 355 | 0 |
| 31.05 | 0.00 | - | 10 | 0 | 2024-09-20 | 5.25 | 0.00 | - | 219 | 0 |
| 32.05 | 0.00 | - | 25 | 0 | 2024-10-18 | 5.75 | 0.00 | - | 298 | 0 |
| 35.10 | 0.00 | - | 1 | 0 | 2024-11-15 | 7.00 | 0.00 | - | 23 | 0 |
| 34.75 | 0.00 | - | 3 | 0 | 2024-12-20 | 7.75 | 0.00 | - | 11 | 0 |
| 36.25 | 0.00 | - | 6 | 0 | 2025-01-17 | 8.29 | 0.00 | - | 186 | 0 |
| 39.05 | 0.00 | - | 2 | 0 | 2025-03-21 | 9.70 | 0.00 | - | 1,000 | 0 |
| 44.65 | 0.00 | - | 82 | 0 | 2025-06-20 | 11.20 | 0.00 | - | 30 | 0 |
| 45.00 | 0.00 | - | 1 | 0 | 2025-09-19 | 14.36 | 0.00 | - | 17 | 0 |
| 48.82 | 0.00 | - | 4 | 0 | 2025-12-19 | 14.44 | 0.00 | - | 5 | 0 |
| 49.05 | 0.00 | - | 2 | 0 | 2026-01-16 | 15.30 | 0.00 | - | 5 | 0 |
| 53.98 | 0.00 | - | 7 | 0 | 2026-06-18 | 17.14 | 0.00 | - | 50 | 0 |
| 58.20 | 0.00 | - | 8 | 0 | 2026-12-18 | 18.10 | 0.00 | - | 31 | 0 |
