拍板:155.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.68 | -0.02 | -0.07% | 194 | 84 | 2024-08-02 | 0.47 | -0.29 | -38.16% | 932 | 2,517 |
| 32.60 | 0.00 | - | 28 | 57 | 2024-08-09 | 0.72 | -0.34 | -32.08% | 57 | 2,542 |
| 28.10 | -0.52 | -1.82% | 13 | 992 | 2024-08-16 | 1.05 | -0.03 | -2.78% | 181 | 7,251 |
| 29.30 | +0.88 | +3.10% | 16 | 55 | 2024-08-23 | 1.15 | -0.36 | -23.84% | 61 | 382 |
| 34.09 | 0.00 | - | 2 | 3 | 2024-08-30 | 1.40 | -0.29 | -17.16% | 25 | 563 |
| 30.89 | 0.00 | - | - | - | 2024-09-06 | 1.68 | -0.05 | -2.89% | - | - |
| 31.00 | +2.00 | +6.90% | 9 | 4,842 | 2024-09-20 | 1.97 | -0.39 | -16.53% | 527 | 15,002 |
| 32.30 | +0.62 | +1.96% | 5 | 436 | 2024-10-18 | 2.53 | -0.47 | -15.67% | 69 | 3,142 |
| 33.61 | 0.00 | - | 26 | 1,052 | 2024-11-15 | 3.90 | -0.30 | -7.14% | 60 | 1,369 |
| 35.20 | +0.85 | +2.47% | 2 | 1,957 | 2024-12-20 | 4.50 | -0.30 | -6.25% | 5 | 2,433 |
| 37.20 | -0.15 | -0.40% | 71 | 6,074 | 2025-01-17 | 5.28 | -0.27 | -4.86% | 35 | 6,573 |
| - | - | - | - | - | 2025-02-21 | 6.40 | -0.38 | -5.60% | 4 | 22 |
| 39.69 | -0.11 | -0.28% | 1 | 953 | 2025-03-21 | 6.85 | -0.12 | -1.72% | 6 | 2,977 |
| 41.95 | -0.72 | -1.69% | 2 | 1,663 | 2025-06-20 | 8.50 | -1.30 | -13.27% | 10 | 5,269 |
| 46.40 | -4.50 | -8.84% | 1 | 443 | 2025-09-19 | 10.35 | -0.40 | -3.72% | 500 | 179 |
| 50.60 | 0.00 | - | 6 | 632 | 2025-12-19 | 11.80 | 0.00 | - | 1 | 2,008 |
| 50.75 | -0.18 | -0.35% | 12 | 1,320 | 2026-01-16 | 12.15 | +1.52 | +14.30% | 1 | 3,988 |
| 53.35 | 0.00 | - | 1 | 3,149 | 2026-06-18 | 15.50 | 0.00 | - | 1 | 2,949 |
| 59.75 | 0.00 | - | 2 | 237 | 2026-12-18 | 16.40 | -0.60 | -3.53% | 1 | 480 |
