香港股市 將收市,收市時間:3 小時

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
181.05-2.08 (-1.14%)
收市:04:00PM EDT
181.15 +0.10 (+0.05%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:155.00
認購期權
2024年5月24日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
25.600.00-5802024-05-240.010.00-20
25.400.00-5002024-05-310.030.00-430
25.950.00-1402024-06-070.080.00-260
28.990.00-102024-06-140.150.00-140
26.500.00-6402024-06-210.220.00-450
30.300.00-202024-06-280.310.00-640
27.300.00-702024-07-190.630.00-720
29.240.00-302024-08-161.920.00-2620
31.520.00-202024-09-202.730.00-4130
32.620.00-302024-10-183.300.00-120
36.520.00-102024-11-153.940.00-50
35.500.00-602024-12-205.310.00-60
36.590.00-1102025-01-175.880.00-910
41.800.00-102025-03-216.820.00-20
43.160.00-5802025-06-209.450.00-70
47.350.00-202025-09-1910.380.00-20
52.200.00-2002025-12-1911.900.00-20
53.380.00-102026-01-1612.520.00-10
56.770.00-102026-06-1815.290.00-120
60.670.00-302026-12-1817.080.00-20