Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:155.00
認購期權
2023年9月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 23 | 0 | 2023-09-29 | 25.90 | 0.00 | - | 150 | 0 |
| 0.01 | 0.00 | - | 19 | 0 | 2023-10-06 | 28.63 | 0.00 | - | 255 | 0 |
| 0.03 | +0.01 | +50.00% | 36 | 0 | 2023-10-13 | 31.36 | +6.59 | +26.60% | 1 | 0 |
| 0.05 | 0.00 | - | 531 | 0 | 2023-10-20 | 28.70 | -0.65 | -2.21% | 7 | 6 |
| 0.13 | -0.08 | -38.10% | 8 | 866 | 2023-10-27 | 24.37 | 0.00 | - | 14 | 4 |
| 0.35 | -0.04 | -10.26% | 46 | 313 | 2023-11-03 | 28.36 | 0.00 | - | 320 | 0 |
| 0.55 | -0.08 | -12.70% | 355 | 17,263 | 2023-11-17 | 28.90 | +0.30 | +1.05% | 4 | 592 |
| 1.02 | -0.07 | -6.42% | 125 | 8,720 | 2023-12-15 | 30.15 | +1.66 | +5.83% | 1 | 1,804 |
| 1.61 | -0.22 | -12.02% | 285 | 17,092 | 2024-01-19 | 29.61 | 0.00 | - | 6 | 2,276 |
| 2.80 | -0.12 | -4.11% | 26 | 4,948 | 2024-02-16 | 29.20 | 0.00 | - | 24 | 190 |
| 3.45 | -0.26 | -7.01% | 79 | 4,223 | 2024-03-15 | 28.90 | 0.00 | - | 2 | 211 |
| 4.35 | +0.09 | +2.11% | 123 | 2,114 | 2024-04-19 | 29.40 | 0.00 | - | 18 | 104 |
| 5.97 | -0.46 | -7.15% | 2 | 5,144 | 2024-06-21 | 32.65 | +0.55 | +1.71% | 11 | 816 |
| 8.70 | -0.50 | -5.43% | 4 | 1,382 | 2024-09-20 | 33.55 | +0.55 | +1.67% | 11 | 215 |
| 12.05 | -0.55 | -4.37% | 33 | 2,446 | 2025-01-17 | 30.90 | 0.00 | - | 20 | 537 |
| 16.12 | +0.57 | +3.67% | 2 | 1,267 | 2025-06-20 | 33.80 | 0.00 | - | 1 | 94 |
| 18.81 | -0.80 | -4.08% | 7 | 562 | 2025-12-19 | 36.23 | 0.00 | - | 18 | 99 |
| 20.70 | -0.20 | -0.96% | 5 | 107 | 2026-01-16 | 33.17 | 0.00 | - | 13 | 21 |
