香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
168.59+1.51 (+0.90%)
收市:04:00PM EST
172.77 +4.18 (+2.48%)
市前: 08:37AM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:195.00
認購期權
2024年2月23日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.010.00-2133,2402024-02-2324.100.00-270
0.050.00-768722024-03-0121.250.00-10
0.110.00-241,0622024-03-08-----
0.160.00-79144,7592024-03-1527.650.00-1310
0.280.00-193802024-03-22-----
0.370.00-1573742024-03-2828.740.00-10
0.900.00-5833,8752024-04-1925.550.00-515
2.660.00-85716,2542024-05-1727.450.00-184
3.750.00-1105,5122024-06-2123.250.00-7880
4.600.00-63,4692024-07-1924.800.00-718
6.150.00-63542024-08-16-----
7.490.00-201,6172024-09-2030.100.00-1344
8.950.00-6162024-10-1827.000.00--1
10.350.00-1652024-11-1532.340.00-35
11.050.00-223432024-12-2031.850.00-953
11.890.00-1048,2322025-01-1731.300.00-25296
15.710.00-2892025-03-2133.980.00-23
19.070.00-48872025-06-2033.550.00-1036
20.750.00-20652025-09-1946.600.00-243
22.900.00-57992025-12-1935.800.00-1117
24.350.00-17242026-01-1636.610.00-2271
28.450.00-35862026-06-1840.220.00-25