Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:195.00
認購期權
2023年9月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-29 | 70.65 | +0.95 | +1.36% | 26 | 0 |
| 0.01 | 0.00 | - | - | 20 | 2023-10-06 | - | - | - | - | - |
| 0.01 | +0.01 | - | 10 | 0 | 2023-10-13 | - | - | - | - | - |
| 0.01 | 0.00 | - | 102 | 1,984 | 2023-10-20 | 67.40 | 0.00 | - | 1 | 0 |
| 0.04 | -0.01 | -20.00% | 10 | 621 | 2023-11-17 | 62.51 | 0.00 | - | - | 0 |
| 0.06 | -0.01 | -14.29% | 241 | 1,243 | 2023-12-15 | 69.95 | 0.00 | - | 1 | 0 |
| 0.15 | +0.01 | +7.14% | 100 | 3,001 | 2024-01-19 | 58.30 | 0.00 | - | 6 | 0 |
| 0.29 | -0.02 | -6.45% | 15 | 366 | 2024-02-16 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1,374 | 2024-03-15 | 56.14 | 0.00 | - | 1 | 0 |
| 0.64 | -0.08 | -11.11% | 1 | 236 | 2024-04-19 | 63.35 | 0.00 | - | 6 | 0 |
| 1.46 | 0.00 | - | 191 | 816 | 2024-06-21 | 67.30 | 0.00 | - | 2 | 0 |
| 2.46 | -0.21 | -7.87% | 3 | 244 | 2024-09-20 | 58.26 | 0.00 | - | 10 | 0 |
| 4.40 | +0.25 | +6.02% | 12 | 1,650 | 2025-01-17 | 64.00 | 0.00 | - | 10 | 0 |
| 7.15 | +0.15 | +2.14% | 1 | 550 | 2025-06-20 | 63.40 | 0.00 | - | 3 | 0 |
| 9.78 | -0.84 | -7.91% | 3 | 676 | 2025-12-19 | 52.57 | 0.00 | - | 1 | 23 |
| 10.80 | -1.70 | -13.60% | 4 | 12 | 2026-01-16 | 55.05 | 0.00 | - | - | 1 |
