Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:195.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 2,084 | 25,093 | 2024-04-19 | 13.50 | 0.00 | - | 30 | 3 |
| 0.16 | -0.17 | -51.52% | 2,018 | 8,809 | 2024-04-26 | 13.05 | -0.54 | -3.97% | 26 | 179 |
| 2.00 | -0.56 | -21.87% | 2,650 | 2,536 | 2024-05-03 | 17.35 | +1.42 | +8.91% | 14 | 129 |
| 2.43 | -0.57 | -19.00% | 248 | 2,567 | 2024-05-10 | 15.81 | +1.94 | +13.99% | 1 | 205 |
| 2.80 | -0.60 | -17.65% | 2,856 | 24,308 | 2024-05-17 | 17.77 | +1.47 | +9.02% | 37 | 1,703 |
| 3.28 | -0.52 | -13.68% | 61 | 357 | 2024-05-24 | 16.71 | 0.00 | - | 11 | 188 |
| 3.50 | -0.72 | -17.06% | 32 | 930 | 2024-05-31 | 17.95 | +1.45 | +8.79% | 38 | 20 |
| 4.65 | -0.75 | -13.89% | 351 | 12,274 | 2024-06-21 | 19.00 | +1.55 | +8.88% | 14 | 1,427 |
| 6.20 | -0.90 | -12.68% | 137 | 7,793 | 2024-07-19 | 20.00 | +2.85 | +16.62% | 2 | 593 |
| 8.60 | -0.90 | -9.47% | 15 | 2,979 | 2024-08-16 | 21.60 | +2.30 | +11.92% | 3 | 209 |
| 10.02 | -0.95 | -8.66% | 62 | 3,321 | 2024-09-20 | 20.63 | +0.98 | +4.99% | 2 | 316 |
| 11.40 | -1.20 | -9.52% | 48 | 425 | 2024-10-18 | 22.65 | +0.95 | +4.38% | 35 | 247 |
| 14.20 | 0.00 | - | 8 | 335 | 2024-11-15 | 22.40 | +0.85 | +3.94% | 1 | 223 |
| 16.35 | +0.23 | +1.43% | 3 | 653 | 2024-12-20 | 23.18 | -0.57 | -2.40% | 3 | 137 |
| 16.07 | -1.39 | -7.96% | 67 | 9,796 | 2025-01-17 | 25.00 | +0.80 | +3.31% | 12 | 1,356 |
| 19.48 | -1.02 | -4.98% | 14 | 477 | 2025-03-21 | 26.91 | +2.21 | +8.95% | 30 | 217 |
| 23.25 | -1.32 | -5.37% | 5 | 1,227 | 2025-06-20 | 28.44 | 0.00 | - | 112 | 349 |
| 31.39 | 0.00 | - | 2 | 170 | 2025-09-19 | 46.60 | 0.00 | - | 2 | 43 |
| 31.39 | 0.00 | - | 1 | 867 | 2025-12-19 | 30.85 | 0.00 | - | 44 | 185 |
| 31.41 | -1.09 | -3.35% | 1 | 701 | 2026-01-16 | 29.84 | 0.00 | - | 43 | 768 |
| 36.60 | -2.25 | -5.79% | 1 | 591 | 2026-06-18 | 33.60 | 0.00 | - | 1 | 6 |
| 41.23 | -1.57 | -3.67% | 57 | 233 | 2026-12-18 | 34.45 | 0.00 | - | 1 | 12 |
