拍板:210.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | -0.02 | -5.71% | 4,210 | 18,619 | 2024-08-02 | 28.35 | +0.14 | +0.50% | 226 | 181 |
| 0.68 | +0.07 | +11.48% | 1,162 | 8,484 | 2024-08-09 | 29.25 | 0.00 | - | 48 | 413 |
| 0.98 | +0.14 | +16.67% | 833 | 37,076 | 2024-08-16 | 28.54 | -0.01 | -0.04% | 34 | 899 |
| 1.26 | +0.13 | +11.50% | 45 | 1,036 | 2024-08-23 | 22.99 | 0.00 | - | 32 | 37 |
| 1.60 | +0.20 | +14.29% | 101 | 1,142 | 2024-08-30 | 30.07 | 0.00 | - | 1 | 21 |
| 1.73 | +0.07 | +4.22% | 21 | - | 2024-09-06 | - | - | - | - | - |
| 2.48 | +0.32 | +14.81% | 1,144 | 23,745 | 2024-09-20 | 28.00 | 0.00 | - | 2 | 2,919 |
| 3.52 | +0.17 | +5.07% | 234 | 7,322 | 2024-10-18 | 25.30 | 0.00 | - | 2 | 726 |
| 5.91 | +0.05 | +0.85% | 388 | 4,318 | 2024-11-15 | 30.53 | -0.65 | -2.08% | 10 | 440 |
| 7.40 | -0.10 | -1.33% | 37 | 2,551 | 2024-12-20 | 32.10 | -1.30 | -3.89% | 1 | 426 |
| 8.40 | +0.30 | +3.70% | 66 | 18,282 | 2025-01-17 | 32.34 | +0.69 | +2.18% | 26 | 1,731 |
| 10.50 | +0.38 | +3.75% | 1,008 | 34 | 2025-02-21 | - | - | - | - | - |
| 11.30 | +0.30 | +2.73% | 35 | 1,887 | 2025-03-21 | 31.63 | 0.00 | - | 4 | 170 |
| 15.30 | +0.35 | +2.34% | 34 | 4,325 | 2025-06-20 | 35.15 | 0.00 | - | 2 | 854 |
| 19.00 | +2.00 | +11.76% | 2 | 884 | 2025-09-19 | 33.12 | 0.00 | - | 1 | 775 |
| 22.25 | 0.00 | - | 1 | 1,314 | 2025-12-19 | 37.27 | 0.00 | - | 2 | 26 |
| 23.50 | +0.85 | +3.75% | 3 | 1,232 | 2026-01-16 | 38.45 | 0.00 | - | 1 | 147 |
| 27.90 | -0.95 | -3.29% | 4 | 538 | 2026-06-18 | 37.91 | 0.00 | - | 1 | 315 |
| 33.57 | +2.25 | +7.18% | 68 | 1,054 | 2026-12-18 | 43.50 | 0.00 | - | 11 | 260 |
