香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
182.15+1.40 (+0.77%)
收市:04:00PM EDT
180.67 -1.48 (-0.81%)
市前: 07:19AM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:210.00
認購期權
2024年5月31日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.010.00-1802,6272024-05-3128.330.00-40
0.030.00-51,8732024-06-0725.900.00-10
0.030.00-4295692024-06-1429.450.00-65
0.060.00-38621,3062024-06-2127.120.00-11
0.130.00-927382024-06-2826.700.00--2
0.150.00-112024-07-05-----
0.460.00-6848,6282024-07-1927.170.00-110
2.250.00-63419,5512024-08-1629.620.00-156
3.350.00-11310,8122024-09-2029.670.00-115
4.300.00-2801,7722024-10-1827.950.00-2052
6.500.00-119062024-11-1530.550.00-114
7.650.00-161,0972024-12-2031.120.00-211
8.810.00-34214,0122025-01-1732.120.00-1739
11.950.00-441,1952025-03-2130.210.00-567
15.970.00-493,7362025-06-2034.500.00-20210
20.320.00-34692025-09-1934.600.00-20613
22.900.00-21,1812025-12-1936.100.00-111
24.190.00-71,0242026-01-1638.150.00-445
29.650.00-26222026-06-1840.550.00-10288
34.750.00-152582026-12-1843.490.00-6217