香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
177.23+2.60 (+1.49%)
收市:04:00PM EDT
177.48 +0.25 (+0.14%)
市前: 04:13AM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:220.00
認購期權
2024年4月26日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.020.00-81002024-04-2638.500.00-400
0.050.00-20302024-05-0336.150.00-420
0.120.00-25902024-05-1034.710.00--0
0.180.00-44202024-05-1742.250.00-280
0.260.00-1202024-05-24-----
0.270.00-1602024-05-3139.870.00-10
0.630.00-26302024-06-2136.250.00-310
1.080.00-26802024-07-1944.400.00-10
2.110.00-8502024-08-1643.200.00-10
3.150.00-3202024-09-2035.500.00-10
3.950.00-9902024-10-18-----
5.560.00-202024-11-1546.520.00-21
6.570.00-7302024-12-2044.660.00-216
7.370.00-6902025-01-1737.500.00-20
9.870.00-1202025-03-2139.160.00-20
13.400.00-502025-06-2046.200.00-20
15.790.00-202025-09-1945.800.00-20
19.930.00-302025-12-1941.700.00-90
20.710.00-802026-01-1651.300.00-100
25.850.00-302026-06-1846.300.00-30
30.600.00-802026-12-1848.200.00-10