Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:220.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 0 | 2024-05-10 | 29.71 | 0.00 | - | 44 | 0 |
| 0.01 | 0.00 | - | 791 | 0 | 2024-05-17 | 33.75 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 239 | 0 | 2024-05-24 | 28.80 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 133 | 0 | 2024-05-31 | 39.87 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 15 | 0 | 2024-06-07 | 32.25 | 0.00 | - | 60 | 0 |
| 0.14 | 0.00 | - | 19 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.18 | 0.00 | - | 448 | 0 | 2024-06-21 | 29.08 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 60 | - | 2024-06-28 | - | - | - | - | - |
| 0.76 | 0.00 | - | 671 | 0 | 2024-07-19 | 29.11 | 0.00 | - | 1 | 0 |
| 2.74 | 0.00 | - | 488 | 0 | 2024-08-16 | 33.85 | 0.00 | - | 51 | 0 |
| 3.90 | 0.00 | - | 192 | 0 | 2024-09-20 | 30.31 | 0.00 | - | 7 | 0 |
| 5.35 | 0.00 | - | 9 | 0 | 2024-10-18 | 42.45 | 0.00 | - | 2 | 0 |
| 7.65 | 0.00 | - | 38 | 0 | 2024-11-15 | 42.59 | 0.00 | - | 6 | 0 |
| 9.00 | 0.00 | - | 131 | 0 | 2024-12-20 | 36.36 | 0.00 | - | 1 | 0 |
| 9.69 | 0.00 | - | 185 | 0 | 2025-01-17 | 35.72 | 0.00 | - | 56 | 0 |
| 13.41 | 0.00 | - | 19 | 0 | 2025-03-21 | 34.65 | 0.00 | - | 3 | 0 |
| 17.20 | 0.00 | - | 15 | 0 | 2025-06-20 | 38.35 | 0.00 | - | 153 | 0 |
| 21.70 | 0.00 | - | 4 | 0 | 2025-09-19 | 40.93 | 0.00 | - | 2 | 0 |
| 24.60 | 0.00 | - | 1 | 0 | 2025-12-19 | 41.70 | 0.00 | - | 9 | 0 |
| 25.75 | 0.00 | - | 135 | 0 | 2026-01-16 | 43.05 | 0.00 | - | 15 | 0 |
| 31.60 | 0.00 | - | 82 | 0 | 2026-06-18 | 46.30 | 0.00 | - | 3 | 0 |
| 37.27 | 0.00 | - | 13 | 0 | 2026-12-18 | 46.43 | 0.00 | - | 22 | 0 |
