Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:85.00
認購期權
2023年9月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.27 | 0.00 | - | 2 | 0 | 2023-09-29 | 0.01 | 0.00 | - | 2 | 0 |
| 39.37 | 0.00 | - | 2 | 0 | 2023-10-06 | 0.01 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2023-10-13 | 0.01 | 0.00 | - | 2 | 0 |
| 60.98 | 0.00 | - | 1 | 0 | 2023-10-20 | 0.04 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-10-27 | 0.04 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2023-11-03 | 0.16 | 0.00 | - | 1 | 0 |
| 46.70 | 0.00 | - | 7 | 0 | 2023-11-17 | 0.16 | 0.00 | - | 7 | 0 |
| 47.80 | 0.00 | - | 2 | 0 | 2023-12-15 | 0.41 | 0.00 | - | 13 | 0 |
| 41.85 | 0.00 | - | 50 | 0 | 2024-01-19 | 0.53 | 0.00 | - | 43 | 0 |
| 53.70 | 0.00 | - | 2 | 0 | 2024-02-16 | 1.02 | 0.00 | - | 2 | 0 |
| 43.70 | 0.00 | - | 4 | 0 | 2024-03-15 | 1.02 | 0.00 | - | 3 | 0 |
| 44.95 | 0.00 | - | 7 | 0 | 2024-04-19 | 1.28 | 0.00 | - | 1 | 0 |
| 46.35 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.98 | 0.00 | - | 1 | 0 |
| 46.15 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.57 | 0.00 | - | 6 | 0 |
| 50.75 | 0.00 | - | 31 | 0 | 2025-01-17 | 3.55 | 0.00 | - | 450 | 0 |
| 53.43 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.50 | 0.00 | - | 4 | 0 |
| 54.11 | 0.00 | - | 3 | 0 | 2025-12-19 | 5.62 | 0.00 | - | 5 | 0 |
| 56.15 | 0.00 | - | 6 | 0 | 2026-01-16 | 5.95 | 0.00 | - | 11 | 0 |
