香港股市 將收市,收市時間:17 分鐘

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
174.58+5.99 (+3.55%)
收市:04:00PM EST
174.29 -0.29 (-0.16%)
收市後: 08:00PM EST
價內期權
顯示:清單馬鞍式權證組合
拍板:85.00
認購期權
2024年2月23日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
89.200.00-302024-02-230.010.00-50
82.020.00-202024-03-010.010.00-710
-----2024-03-080.030.00--0
89.650.00-102024-03-150.010.00-50
85.050.00-102024-03-220.020.00-250
85.140.00-1102024-03-28-----
73.570.00-202024-04-190.030.00-110
86.550.00-102024-05-170.040.00-4150
83.350.00-9902024-06-210.090.00-80
84.960.00-202024-07-190.090.00-60
87.300.00-102024-08-160.160.00-100
92.360.00-102024-09-200.250.00-60
-----2024-10-180.360.00-20
-----2024-11-150.450.00-140
89.440.00-102024-12-200.500.00-20
94.200.00-302025-01-170.580.00-580
92.410.00-102025-03-210.940.00-50
91.430.00-202025-06-201.110.00-250
92.560.00-102025-09-191.490.00-10
92.500.00-102025-12-191.890.00-20
92.500.00-102026-01-161.950.00-140
100.270.00-302026-06-182.440.00-20