收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
79.78 | 0.00 | - | 1 | 2 | 2024-04-26 | 0.01 | 0.00 | - | 10 | 568 |
80.51 | 0.00 | - | 1 | 40 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 2,655 |
83.18 | -1.55 | -1.83% | 5 | 20,803 | 2024-06-21 | 0.06 | -0.01 | -14.29% | 1 | 28,107 |
86.01 | 0.00 | - | 50 | 985 | 2024-07-19 | 0.08 | -0.02 | -20.00% | 410 | 682 |
96.30 | 0.00 | - | - | 3 | 2024-08-16 | 0.23 | 0.00 | - | 1 | 47 |
83.70 | 0.00 | - | 2 | 1,772 | 2024-09-20 | 0.27 | 0.00 | - | 10 | 3,768 |
77.25 | 0.00 | - | - | 2 | 2024-10-18 | 0.30 | 0.00 | - | 50 | 73 |
88.60 | 0.00 | - | 2 | 3 | 2024-11-15 | 0.52 | +0.05 | +10.64% | 2 | 99 |
96.84 | 0.00 | - | 1 | 2,958 | 2024-12-20 | 0.63 | 0.00 | - | 292 | 682 |
84.25 | 0.00 | - | 1 | 2,364 | 2025-01-17 | 0.85 | 0.00 | - | 10 | 12,052 |
97.88 | 0.00 | - | 3 | 9 | 2025-03-21 | 1.13 | 0.00 | - | 29 | 109 |
95.50 | 0.00 | - | 1 | 569 | 2025-06-20 | 1.81 | 0.00 | - | 3 | 6,409 |
99.56 | 0.00 | - | 1 | 6 | 2025-09-19 | 2.02 | 0.00 | - | 10 | 77 |
100.88 | 0.00 | - | 3 | 455 | 2025-12-19 | 2.32 | 0.00 | - | 1 | 10,825 |
100.91 | 0.00 | - | 2 | 57 | 2026-01-16 | 2.80 | 0.00 | - | 1 | 3,394 |
94.00 | 0.00 | - | 1 | 20 | 2026-06-18 | 3.64 | 0.00 | - | 10 | 157 |
96.43 | 0.00 | - | 3 | 6 | 2026-12-18 | 4.50 | 0.00 | - | 2 | 9 |