香港股市 已收市

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
178.34+1.58 (+0.89%)
市場開市。 截至 01:31PM EST。
價內期權
顯示:清單馬鞍式權證組合
拍板:95.00
認購期權
2024年3月1日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
80.000.00-21972024-03-010.010.00-15
79.440.00-102024-03-080.010.00-114
80.230.00-21,6662024-03-150.010.00-86,700
79.170.00-112024-03-220.010.00-26
80.350.00-112024-03-280.020.00-1011
83.31+2.86+3.56%112024-04-05-----
82.800.00-26822024-04-190.010.00-22,227
79.770.00-152024-05-170.070.00-301,826
84.00+1.38+1.67%320,9182024-06-210.100.00-428,112
80.000.00-69642024-07-190.150.00-596
-----2024-08-160.260.00-223
83.010.00-21,7752024-09-200.350.00-14,460
77.250.00--22024-10-180.430.00-111
83.650.00--22024-11-150.610.00-165
84.390.00-242024-12-200.780.00-103186
86.300.00-12,4812025-01-170.83-0.07-7.78%1012,201
87.65+1.24+1.44%132025-03-211.460.00-2618
82.000.00-15752025-06-201.61-0.10-5.85%36,418
90.110.00-1112025-09-192.100.00-269
92.50+3.15+3.53%14772025-12-192.640.00-210,850
90.000.00-40612026-01-162.720.00-23,330
92.000.00-1202026-06-183.420.00-179