Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:95.00
認購期權
2023年9月29日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.56 | 0.00 | - | 1 | 0 | 2023-09-29 | 0.01 | 0.00 | - | 22 | 0 |
| 34.20 | 0.00 | - | 202 | 0 | 2023-10-06 | 0.01 | 0.00 | - | 154 | 0 |
| 31.05 | 0.00 | - | 1 | 0 | 2023-10-13 | 0.04 | 0.00 | - | 216 | 0 |
| 29.75 | 0.00 | - | 8 | 0 | 2023-10-20 | 0.10 | 0.00 | - | 127 | 0 |
| 33.40 | 0.00 | - | 3 | 0 | 2023-10-27 | 0.20 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 2023-11-03 | 0.40 | 0.00 | - | 2 | 0 |
| 31.40 | 0.00 | - | 1 | 0 | 2023-11-17 | 0.48 | 0.00 | - | 185 | 0 |
| 33.95 | 0.00 | - | 2 | 0 | 2023-12-15 | 0.79 | 0.00 | - | 153 | 0 |
| 37.50 | 0.00 | - | 1 | 0 | 2024-01-19 | 1.18 | 0.00 | - | 15 | 0 |
| 33.70 | 0.00 | - | 62 | 0 | 2024-02-16 | 1.75 | 0.00 | - | 240 | 0 |
| 35.20 | 0.00 | - | 52 | 0 | 2024-03-15 | 1.98 | 0.00 | - | 27 | 0 |
| 36.10 | 0.00 | - | 140 | 0 | 2024-04-19 | 2.36 | 0.00 | - | 2 | 0 |
| 39.21 | 0.00 | - | 21 | 0 | 2024-06-21 | 3.19 | 0.00 | - | 4 | 0 |
| 41.67 | 0.00 | - | 5 | 0 | 2024-09-20 | 4.06 | 0.00 | - | 600 | 0 |
| 42.70 | 0.00 | - | 6 | 0 | 2025-01-17 | 5.51 | 0.00 | - | 10 | 0 |
| 44.98 | 0.00 | - | 4 | 0 | 2025-06-20 | 6.81 | 0.00 | - | 1,342 | 0 |
| 49.10 | 0.00 | - | 7 | 0 | 2025-12-19 | 7.80 | 0.00 | - | 2 | 0 |
| 49.75 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.00 | 0.00 | - | 2 | 0 |
