拍板:20.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240719C00020000 | 2024-01-30 11:15AM EDT | 2024-07-19 | 12.05 | 10.30 | 10.55 | 0.00 | - | 1 | 1 | 177.54% |
| APA240816C00020000 | 2024-06-13 2:48PM EDT | 2024-08-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA240920C00020000 | 2024-06-18 1:59PM EDT | 2024-09-20 | 8.29 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| APA241018C00020000 | 2024-06-26 11:56AM EDT | 2024-10-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APA241115C00020000 | 2024-04-16 1:40PM EDT | 2024-11-15 | 12.75 | 11.05 | 11.50 | 0.00 | - | - | 5 | 85.64% |
| APA241220C00020000 | 2024-06-25 1:02PM EDT | 2024-12-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA250117C00020000 | 2024-06-24 10:06AM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APA250620C00020000 | 2024-06-20 11:33AM EDT | 2025-06-20 | 9.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APA260116C00020000 | 2024-06-14 10:17AM EDT | 2026-01-16 | 9.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240719P00020000 | 2024-05-02 9:58AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.75 | 0.00 | - | 30 | 219 | 141.21% |
| APA240816P00020000 | 2024-07-01 11:57AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| APA240920P00020000 | 2024-05-29 10:46AM EDT | 2024-09-20 | 0.10 | 0.03 | 1.32 | 0.00 | - | 2 | 104 | 79.20% |
| APA241018P00020000 | 2024-06-25 12:51PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APA241115P00020000 | 2024-06-25 3:11PM EDT | 2024-11-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| APA241220P00020000 | 2024-06-26 10:37AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APA250117P00020000 | 2024-06-25 2:52PM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| APA250620P00020000 | 2024-06-26 3:47PM EDT | 2025-06-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| APA260116P00020000 | 2024-06-25 1:45PM EDT | 2026-01-16 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
