拍板:22.50
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240719C00022500 | 2024-03-15 1:22PM EDT | 2024-07-19 | 10.02 | 10.70 | 13.20 | 0.00 | - | 2 | 974 | 352.05% |
| APA240816C00022500 | 2024-06-21 3:32PM EDT | 2024-08-16 | 5.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA240920C00022500 | 2024-06-18 1:59PM EDT | 2024-09-20 | 5.87 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| APA241018C00022500 | 2024-07-01 10:26AM EDT | 2024-10-18 | 7.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA241115C00022500 | 2024-05-20 11:41AM EDT | 2024-11-15 | 9.16 | 6.10 | 7.10 | 0.00 | - | - | 10 | 0.00% |
| APA241220C00022500 | 2024-05-14 10:30AM EDT | 2024-12-20 | 8.45 | 6.95 | 7.10 | 0.00 | - | 1 | 14 | 0.00% |
| APA250117C00022500 | 2024-06-24 3:40PM EDT | 2025-01-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APA250620C00022500 | 2024-06-10 3:40PM EDT | 2025-06-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APA260116C00022500 | 2024-06-21 9:32AM EDT | 2026-01-16 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240705P00022500 | 2024-06-26 1:07PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| APA240719P00022500 | 2024-06-14 10:05AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APA240816P00022500 | 2024-07-01 2:16PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APA240920P00022500 | 2024-06-27 10:11AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| APA241018P00022500 | 2024-07-01 10:13AM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APA241115P00022500 | 2024-07-01 3:19PM EDT | 2024-11-15 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APA241220P00022500 | 2024-06-28 2:53PM EDT | 2024-12-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APA250117P00022500 | 2024-07-01 10:14AM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APA250620P00022500 | 2024-06-26 12:12PM EDT | 2025-06-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| APA260116P00022500 | 2024-06-25 11:55AM EDT | 2026-01-16 | 2.12 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
