拍板:27.50
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240628C00027500 | 2024-06-27 10:58AM EDT | 2024-06-28 | 1.48 | 1.52 | 2.22 | -0.23 | -13.45% | 12 | 184 | 147.27% |
| APA240705C00027500 | 2024-06-21 3:55PM EDT | 2024-07-05 | 1.08 | 1.65 | 1.93 | 0.00 | - | 16 | 16 | 56.64% |
| APA240719C00027500 | 2024-06-27 1:44PM EDT | 2024-07-19 | 1.91 | 1.93 | 2.00 | +0.18 | +10.40% | 3 | 769 | 37.21% |
| APA240816C00027500 | 2024-06-26 10:09AM EDT | 2024-08-16 | 2.00 | 2.35 | 2.40 | 0.00 | - | 10 | 765 | 35.60% |
| APA240920C00027500 | 2024-06-27 11:54AM EDT | 2024-09-20 | 2.72 | 2.77 | 2.84 | +0.07 | +2.64% | 10 | 620 | 35.96% |
| APA241018C00027500 | 2024-06-25 10:30AM EDT | 2024-10-18 | 3.10 | 3.10 | 3.20 | 0.00 | - | 1 | 683 | 37.21% |
| APA241115C00027500 | 2024-06-20 3:38PM EDT | 2024-11-15 | 3.05 | 3.35 | 5.50 | 0.00 | - | 1 | 229 | 51.34% |
| APA241220C00027500 | 2024-06-26 1:59PM EDT | 2024-12-20 | 3.55 | 3.70 | 3.80 | 0.00 | - | 200 | 491 | 37.74% |
| APA250117C00027500 | 2024-06-27 11:41AM EDT | 2025-01-17 | 3.95 | 3.95 | 4.05 | -0.30 | -7.06% | 6 | 830 | 38.11% |
| APA250620C00027500 | 2024-06-25 1:01PM EDT | 2025-06-20 | 4.85 | 4.90 | 5.10 | 0.00 | - | 3 | 12 | 38.43% |
| APA260116C00027500 | 2024-06-26 10:55AM EDT | 2026-01-16 | 5.63 | 5.85 | 6.15 | 0.00 | - | 20 | 126 | 38.21% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| APA240628P00027500 | 2024-06-27 3:40PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 153 | 357 | 64.06% |
| APA240705P00027500 | 2024-06-27 1:15PM EDT | 2024-07-05 | 0.07 | 0.05 | 0.08 | -0.05 | -41.67% | 25 | 105 | 32.03% |
| APA240719P00027500 | 2024-06-27 3:05PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.29 | -0.07 | -18.92% | 21 | 4,191 | 30.86% |
| APA240816P00027500 | 2024-06-27 3:24PM EDT | 2024-08-16 | 0.79 | 0.78 | 0.83 | -0.15 | -15.96% | 245 | 3,188 | 35.60% |
| APA240920P00027500 | 2024-06-27 2:10PM EDT | 2024-09-20 | 1.17 | 1.07 | 1.13 | -0.08 | -6.40% | 15 | 1,252 | 33.25% |
| APA241018P00027500 | 2024-06-27 10:37AM EDT | 2024-10-18 | 1.39 | 1.32 | 1.37 | -0.04 | -2.80% | 8 | 1,053 | 32.89% |
| APA241115P00027500 | 2024-06-26 12:02PM EDT | 2024-11-15 | 1.95 | 1.70 | 1.75 | 0.00 | - | 3 | 182 | 35.11% |
| APA241220P00027500 | 2024-06-25 10:05AM EDT | 2024-12-20 | 2.05 | 1.71 | 2.00 | 0.00 | - | 2 | 670 | 34.72% |
| APA250117P00027500 | 2024-06-26 1:56PM EDT | 2025-01-17 | 2.19 | 2.09 | 2.15 | 0.00 | - | 31 | 1,773 | 34.08% |
| APA250620P00027500 | 2024-06-25 1:53PM EDT | 2025-06-20 | 3.12 | 2.98 | 3.15 | 0.00 | - | 3 | 138 | 34.96% |
| APA260116P00027500 | 2024-06-26 3:54PM EDT | 2026-01-16 | 4.06 | 3.85 | 4.20 | 0.00 | - | 22 | 781 | 35.45% |
