拍板:25.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.01 | 0.00 | - | 15 | 41 |
| - | - | - | - | - | 2024-07-12 | 0.18 | 0.00 | - | 1 | 97 |
| 4.15 | 0.00 | - | 10 | 276 | 2024-07-19 | 0.02 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.08 | -0.07 | -46.67% | 10 | 15,926 |
| 4.55 | 0.00 | - | 15 | 0 | 2024-08-16 | 0.20 | -0.03 | -13.04% | 25 | 751 |
| 5.28 | +0.43 | +8.87% | 3 | 0 | 2024-09-20 | 0.36 | +0.01 | +2.86% | 100 | 1,344 |
| 6.69 | 0.00 | - | 1 | 113 | 2024-10-18 | 0.60 | 0.00 | - | 22 | 888 |
| 5.24 | +1.07 | +25.66% | 1 | 0 | 2024-11-15 | 0.76 | -0.03 | -3.80% | 10 | 220 |
| 5.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.00 | 0.00 | - | 10 | 1,041 |
| 5.75 | 0.00 | - | 10 | 0 | 2025-01-17 | 1.18 | 0.00 | - | 21 | 0 |
| 6.30 | 0.00 | - | 1 | 71 | 2025-06-20 | 2.12 | 0.00 | - | 1 | 12 |
| 7.50 | 0.00 | - | 9 | 0 | 2026-01-16 | 2.80 | 0.00 | - | 20 | 352 |
