合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
APD240719P00155000 | 2024-05-21 3:12PM EDT | 2024-07-19 | 0.21 | 0.00 | 4.30 | 0.00 | - | - | 2 | 137.67% |
APD240920P00155000 | 2024-06-04 3:01PM EDT | 2024-09-20 | 0.14 | 0.05 | 2.35 | 0.00 | - | 1 | 10 | 63.83% |
APD241220P00155000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 0.30 | 0.00 | 1.50 | 0.00 | - | 2 | 3 | 46.70% |
APD250117P00155000 | 2024-05-07 11:11AM EDT | 2025-01-17 | 1.10 | 0.05 | 1.00 | 0.00 | - | 1 | 10 | 40.04% |
APD250620P00155000 | 2024-06-12 9:30AM EDT | 2025-06-20 | 0.80 | 0.00 | 3.40 | 0.00 | - | - | 1 | 39.79% |
APD260116P00155000 | 2024-05-02 3:50PM EDT | 2026-01-16 | 4.90 | 2.00 | 3.30 | 0.00 | - | 8 | 5 | 31.38% |