合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
APD240719C00240000 | 2024-06-21 3:12PM EDT | 2024-07-19 | 30.88 | 22.30 | 24.10 | 0.00 | - | 2 | 6 | 38.78% |
APD240920C00240000 | 2024-06-25 12:55PM EDT | 2024-09-20 | 30.10 | 26.90 | 27.90 | 0.00 | - | 1 | 215 | 30.35% |
APD241220C00240000 | 2024-05-21 10:37AM EDT | 2024-12-20 | 35.91 | 39.80 | 45.40 | 0.00 | - | 2 | 4 | 48.38% |
APD250117C00240000 | 2024-06-25 10:13AM EDT | 2025-01-17 | 38.45 | 33.20 | 34.20 | -6.30 | -14.08% | 1 | 142 | 29.14% |
APD250417C00240000 | 2024-06-13 3:14PM EDT | 2025-04-17 | 57.92 | 36.20 | 38.60 | 0.00 | - | 1 | 1 | 29.55% |
APD260116C00240000 | 2024-06-21 2:46PM EDT | 2026-01-16 | 55.00 | 46.50 | 49.80 | 0.00 | - | 1 | 14 | 30.71% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
APD240719P00240000 | 2024-06-10 9:41AM EDT | 2024-07-19 | 0.27 | 0.25 | 0.50 | 0.00 | - | 5 | 32 | 23.15% |
APD240816P00240000 | 2024-06-25 12:34PM EDT | 2024-08-16 | 1.90 | 2.20 | 2.55 | 0.00 | - | 7 | 8 | 25.79% |
APD240920P00240000 | 2024-06-25 12:39PM EDT | 2024-09-20 | 2.80 | 3.10 | 3.50 | 0.00 | - | 27 | 900 | 22.68% |
APD241220P00240000 | 2024-06-18 1:47PM EDT | 2024-12-20 | 5.00 | 6.90 | 8.00 | 0.00 | - | 2 | 45 | 23.74% |
APD250117P00240000 | 2024-06-25 2:58PM EDT | 2025-01-17 | 7.10 | 7.90 | 8.20 | +2.43 | +52.03% | 21 | 514 | 22.37% |
APD260116P00240000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 19.10 | 12.60 | 16.50 | 0.00 | - | 1 | 18 | 20.73% |