拍板:10.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240607C00010000 | 2024-05-14 12:46PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 253 | 229.69% |
| ARDX240621C00010000 | 2024-05-29 12:50PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.50 | 0.00 | - | 5 | 599 | 167.58% |
| ARDX240719C00010000 | 2024-06-03 11:48AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | 0.00 | - | 10 | 10,196 | 74.22% |
| ARDX241018C00010000 | 2024-06-03 2:46PM EDT | 2024-10-18 | 0.48 | 0.40 | 0.60 | 0.00 | - | 108 | 1,741 | 79.30% |
| ARDX250117C00010000 | 2024-06-04 3:14PM EDT | 2025-01-17 | 0.72 | 0.75 | 0.85 | -0.07 | -8.86% | 56 | 6,981 | 76.66% |
| ARDX260116C00010000 | 2024-06-04 12:49PM EDT | 2026-01-16 | 1.80 | 1.50 | 1.90 | -0.05 | -2.70% | 101 | 1,162 | 73.63% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240621P00010000 | 2024-05-28 12:38PM EDT | 2024-06-21 | 3.50 | 1.35 | 5.20 | 0.00 | - | 10 | 3 | 141.02% |
| ARDX240719P00010000 | 2024-05-13 12:14PM EDT | 2024-07-19 | 2.15 | 2.85 | 3.40 | 0.00 | - | 1 | 1,704 | 107.81% |
| ARDX241018P00010000 | 2024-05-24 3:06PM EDT | 2024-10-18 | 3.30 | 3.10 | 4.50 | 0.00 | - | 165 | 1,456 | 90.63% |
| ARDX250117P00010000 | 2024-05-10 2:21PM EDT | 2025-01-17 | 3.00 | 3.20 | 3.70 | 0.00 | - | 2 | 562 | 51.47% |
| ARDX260116P00010000 | 2024-05-31 9:55AM EDT | 2026-01-16 | 4.30 | 3.90 | 4.40 | 0.00 | - | 10 | 6,874 | 54.10% |
