合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARDX240621C00011000 | 2024-05-23 1:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 8 | 1,248 | 153.91% |
ARDX240719C00011000 | 2024-05-23 2:41PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | 5 | 1,015 | 121.68% |
ARDX241018C00011000 | 2024-06-03 2:27PM EDT | 2024-10-18 | 0.33 | 0.00 | 1.80 | 0.00 | - | 3 | 245 | 115.92% |
ARDX250117C00011000 | 2024-05-21 12:54PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.90 | 0.00 | - | 5 | 20 | 66.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARDX240621P00011000 | 2024-05-14 12:56PM EDT | 2024-06-21 | 3.28 | 3.90 | 6.20 | 0.00 | - | 100 | 0 | 331.25% |
ARDX240719P00011000 | 2024-05-14 10:26AM EDT | 2024-07-19 | 3.20 | 3.80 | 4.70 | 0.00 | - | 20 | 396 | 98.83% |
ARDX241018P00011000 | 2024-05-23 1:32PM EDT | 2024-10-18 | 3.60 | 4.00 | 4.50 | 0.00 | - | 159 | 260 | 56.84% |
ARDX250117P00011000 | 2024-05-22 2:08PM EDT | 2025-01-17 | 3.60 | 4.10 | 4.60 | 0.00 | - | 116 | 187 | 52.15% |