合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARDX240628C00006500 | 2024-06-21 2:58PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 13 | 98 | 51.56% |
ARDX240705C00006500 | 2024-06-21 3:52PM EDT | 2024-07-05 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 4 | 7 | 60.55% |
ARDX240712C00006500 | 2024-06-21 3:55PM EDT | 2024-07-12 | 0.25 | 0.15 | 0.30 | +0.25 | - | 1 | 2 | 62.89% |
ARDX240802C00006500 | 2024-06-21 3:53PM EDT | 2024-08-02 | 0.55 | 0.50 | 0.60 | +0.55 | - | 58 | 60 | 83.79% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARDX240628P00006500 | 2024-06-17 12:28PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.80 | 0.00 | - | 12 | 30 | 56.25% |
ARDX240705P00006500 | 2024-06-20 9:34AM EDT | 2024-07-05 | 0.75 | 0.00 | 1.00 | 0.00 | - | 35 | 0 | 62.89% |
ARDX240712P00006500 | 2024-06-17 12:35PM EDT | 2024-07-12 | 0.48 | 0.00 | 1.45 | +0.48 | - | - | 25 | 91.21% |
ARDX240726P00006500 | 2024-06-17 12:44PM EDT | 2024-07-26 | 0.65 | 0.00 | 2.85 | 0.00 | - | 10 | 15 | 163.67% |