拍板:7.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240628C00007000 | 2024-06-17 10:44AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 16 | 197.66% |
| ARDX240705C00007000 | 2024-06-18 11:03AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.30 | 0.00 | - | 7 | 54 | 91.41% |
| ARDX240712C00007000 | 2024-06-12 11:18AM EDT | 2024-07-12 | 0.35 | 0.00 | 0.15 | 0.00 | - | - | 3 | 55.86% |
| ARDX240719C00007000 | 2024-06-21 10:11AM EDT | 2024-07-19 | 0.19 | 0.15 | 0.20 | +0.02 | +11.76% | 18 | 3,637 | 67.97% |
| ARDX240802C00007000 | 2024-06-21 3:53PM EDT | 2024-08-02 | 0.40 | 0.35 | 0.40 | +0.10 | +33.33% | 14 | 181 | 82.03% |
| ARDX241018C00007000 | 2024-06-21 3:52PM EDT | 2024-10-18 | 0.80 | 0.75 | 0.90 | +0.10 | +14.29% | 541 | 1,405 | 81.05% |
| ARDX260116C00007000 | 2024-06-20 12:52PM EDT | 2026-01-16 | 2.00 | 1.90 | 2.40 | 0.00 | - | 13 | 2,069 | 80.91% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240628P00007000 | 2024-05-24 12:40PM EDT | 2024-06-28 | 0.45 | 0.00 | 1.90 | 0.00 | - | 160 | 160 | 117.97% |
| ARDX240719P00007000 | 2024-06-21 1:38PM EDT | 2024-07-19 | 1.05 | 0.90 | 1.30 | -0.15 | -12.50% | 56 | 2,587 | 82.42% |
| ARDX240726P00007000 | 2024-06-20 1:36PM EDT | 2024-07-26 | 1.35 | 0.00 | 3.20 | 0.00 | - | 7 | 0 | 142.38% |
| ARDX241018P00007000 | 2024-06-17 12:00PM EDT | 2024-10-18 | 1.50 | 0.00 | 1.70 | 0.00 | - | 126 | 739 | 83.59% |
| ARDX260116P00007000 | 2024-06-12 11:22AM EDT | 2026-01-16 | 2.17 | 2.20 | 2.65 | 0.00 | - | 1 | 3,625 | 61.72% |
