合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARDX240607C00007500 | 2024-06-03 11:35AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1,388 | 1,462 | 76.56% |
ARDX240614C00007500 | 2024-06-04 3:59PM EDT | 2024-06-14 | 0.07 | 0.05 | 0.15 | +0.02 | +40.00% | 6 | 243 | 67.97% |
ARDX240621C00007500 | 2024-06-04 3:51PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.01 | -6.25% | 37 | 59 | 62.50% |
ARDX240628C00007500 | 2024-06-03 3:11PM EDT | 2024-06-28 | 0.20 | 0.10 | 0.30 | 0.00 | - | 101 | 4 | 60.74% |
ARDX240705C00007500 | 2024-06-03 11:16AM EDT | 2024-07-05 | 0.30 | 0.00 | 0.35 | 0.00 | - | 11 | 12 | 50.00% |
ARDX250117C00007500 | 2024-06-04 10:45AM EDT | 2025-01-17 | 1.50 | 1.40 | 1.65 | 0.00 | - | 2 | 5,885 | 82.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ARDX240607P00007500 | 2024-05-30 11:28AM EDT | 2024-06-07 | 0.90 | 0.00 | 1.95 | 0.00 | - | 25 | 47 | 235.16% |
ARDX240614P00007500 | 2024-05-30 2:17PM EDT | 2024-06-14 | 0.85 | 0.00 | 2.80 | 0.00 | - | 4 | 30 | 223.83% |
ARDX240621P00007500 | 2024-05-30 11:28AM EDT | 2024-06-21 | 0.95 | 0.00 | 2.75 | 0.00 | - | 25 | 50 | 167.58% |
ARDX250117P00007500 | 2024-06-04 2:58PM EDT | 2025-01-17 | 1.80 | 1.50 | 1.90 | +0.05 | +2.86% | 5 | 4,351 | 60.84% |