拍板:9.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240607C00009000 | 2024-05-28 3:41PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 185 | 178.13% |
| ARDX240614C00009000 | 2024-06-04 2:55PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.25 | -0.07 | -35.00% | 150 | 153 | 146.09% |
| ARDX240621C00009000 | 2024-06-03 10:26AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 339 | 111.72% |
| ARDX240719C00009000 | 2024-06-04 3:16PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.25 | -0.05 | -33.33% | 30 | 1,192 | 76.76% |
| ARDX241018C00009000 | 2024-06-04 2:55PM EDT | 2024-10-18 | 0.42 | 0.40 | 0.75 | -0.18 | -30.00% | 150 | 544 | 72.85% |
| ARDX250117C00009000 | 2024-06-04 2:29PM EDT | 2025-01-17 | 1.05 | 0.85 | 1.10 | 0.00 | - | 4 | 983 | 75.59% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ARDX240607P00009000 | 2024-05-23 12:52PM EDT | 2024-06-07 | 1.40 | 0.80 | 4.20 | 0.00 | - | 2 | 0 | 398.44% |
| ARDX240614P00009000 | 2024-05-06 3:56PM EDT | 2024-06-14 | 0.70 | 1.35 | 4.20 | 0.00 | - | - | 0 | 285.16% |
| ARDX240621P00009000 | 2024-05-14 12:55PM EDT | 2024-06-21 | 1.47 | 1.90 | 3.70 | 0.00 | - | 102 | 376 | 223.05% |
| ARDX240719P00009000 | 2024-05-29 9:36AM EDT | 2024-07-19 | 2.40 | 1.90 | 2.35 | 0.00 | - | 10 | 834 | 83.20% |
| ARDX241018P00009000 | 2024-05-23 1:02PM EDT | 2024-10-18 | 2.10 | 2.20 | 2.70 | 0.00 | - | 5 | 369 | 55.57% |
| ARDX250117P00009000 | 2024-06-03 11:36AM EDT | 2025-01-17 | 2.75 | 2.70 | 2.95 | 0.00 | - | 1 | 42 | 62.31% |
