收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.70 | 0.00 | - | 13 | 40 | 2024-05-24 | 0.06 | 0.00 | - | 5 | 343 |
1.45 | +0.45 | +45.00% | 5 | 21 | 2024-05-31 | 0.26 | 0.00 | - | 1 | 3,996 |
1.86 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.90 | 0.00 | - | - | 4 |
2.25 | 0.00 | - | 1 | 2 | 2024-06-14 | 0.51 | -0.29 | -36.25% | 1 | 2 |
1.94 | -0.04 | -2.02% | 3 | 1,283 | 2024-06-21 | 0.65 | +0.05 | +8.33% | 3 | 27,947 |
2.70 | 0.00 | - | 11 | 272 | 2024-07-19 | 1.02 | +0.07 | +7.37% | 1 | 2,326 |
3.80 | 0.00 | - | 64 | 93 | 2024-10-18 | 1.85 | 0.00 | - | 69 | 211 |
5.50 | 0.00 | - | 20 | 155 | 2025-01-17 | 2.90 | 0.00 | - | 2 | 809 |
6.60 | +0.70 | +11.86% | 30 | 79 | 2025-12-19 | 4.90 | 0.00 | - | 4 | 33 |
6.90 | -0.02 | -0.29% | 5 | 73 | 2026-01-16 | 5.00 | -0.20 | -3.85% | 5 | 52 |
7.56 | 0.00 | - | 2 | 168 | 2026-06-18 | 5.76 | 0.00 | - | 2 | 52 |