收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.50 | -0.25 | -33.33% | 8 | 211 | 2024-05-17 | 0.05 | -0.07 | -58.33% | 23 | 3,916 |
0.85 | -0.10 | -10.53% | 1 | 462 | 2024-05-24 | 0.45 | +0.05 | +12.50% | 7 | 46 |
1.41 | 0.00 | - | 2 | 1,047 | 2024-05-31 | 0.58 | -0.10 | -14.71% | 6 | 4 |
1.20 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.60 | 0.00 | - | 3,500 | 3,501 |
1.00 | 0.00 | - | 2 | 0 | 2024-06-14 | 1.20 | 0.00 | - | 1 | 1 |
1.49 | -0.29 | -16.29% | 1 | 56 | 2024-06-21 | 1.15 | 0.00 | - | 3 | 10,981 |
1.95 | -0.15 | -7.14% | 1 | 4,561 | 2024-07-19 | 1.33 | 0.00 | - | 12 | 1,144 |
3.55 | 0.00 | - | 2 | 249 | 2024-10-18 | 2.60 | +0.18 | +7.44% | 63 | 10 |
4.80 | 0.00 | - | 5 | 63 | 2025-01-17 | 3.32 | 0.00 | - | 15 | 1,276 |
8.80 | 0.00 | - | 16 | 17 | 2025-12-19 | 6.40 | 0.00 | - | 3 | 46 |
7.10 | 0.00 | - | 3 | 86 | 2026-01-16 | 5.00 | 0.00 | - | 10 | 15 |
5.89 | 0.00 | - | 20 | 79 | 2026-06-18 | - | - | - | - | - |