收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 14 | 260 | 2024-05-24 | 2.35 | 0.00 | - | 1 | 15 |
0.15 | -0.02 | -11.76% | 4 | 14 | 2024-05-31 | 2.54 | -1.65 | -39.38% | 3 | 13 |
0.38 | 0.00 | - | 1 | 5 | 2024-06-07 | - | - | - | - | - |
0.39 | -0.14 | -26.42% | 4 | 16 | 2024-06-14 | - | - | - | - | - |
0.50 | -0.03 | -5.66% | 11 | 290 | 2024-06-21 | 4.00 | 0.00 | - | - | 2 |
0.74 | 0.00 | - | 1 | 5 | 2024-06-28 | - | - | - | - | - |
0.90 | -0.10 | -10.00% | 3 | 275 | 2024-07-19 | 3.30 | 0.00 | - | 1 | 3,381 |
2.26 | 0.00 | - | 1 | 103 | 2024-10-18 | 4.00 | 0.00 | - | 63 | 262 |
2.40 | 0.00 | - | 10 | 87 | 2025-01-17 | 5.89 | 0.00 | - | 2 | 3,063 |
5.80 | 0.00 | - | 5 | 40 | 2025-12-19 | 5.34 | 0.00 | - | 432 | 366 |
3.90 | 0.00 | - | 1 | 8 | 2026-01-16 | 7.96 | 0.00 | - | 10 | 21 |
5.90 | 0.00 | - | 1 | 16 | 2026-06-18 | 6.00 | 0.00 | - | 1 | 1 |