收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.11 | -0.23 | -67.65% | 753 | 438 | 2024-05-24 | 1.01 | +0.07 | +7.45% | 2 | 26 |
0.40 | -0.16 | -28.57% | 8 | 776 | 2024-05-31 | 1.93 | 0.00 | - | - | 1 |
0.60 | -0.50 | -45.45% | 3 | 41 | 2024-06-07 | 1.15 | 0.00 | - | 5 | 8 |
0.94 | 0.00 | - | 2 | 12 | 2024-06-14 | 1.40 | 0.00 | - | - | 4 |
1.10 | 0.00 | - | 2 | 712 | 2024-06-21 | 1.75 | 0.00 | - | 1 | 24 |
0.75 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
1.65 | 0.00 | - | 78 | 252 | 2024-07-19 | 2.04 | 0.00 | - | 7 | 940 |
2.80 | 0.00 | - | 83 | 1,127 | 2024-10-18 | 2.95 | 0.00 | - | 43 | 204 |
3.61 | +0.06 | +1.69% | 2 | 396 | 2025-01-17 | 4.00 | 0.00 | - | 2 | 226 |
6.59 | 0.00 | - | 5 | 6 | 2025-12-19 | 5.13 | 0.00 | - | 4 | 61 |
6.07 | 0.00 | - | 3 | 23 | 2026-01-16 | 6.10 | 0.00 | - | 1 | 26 |
6.00 | 0.00 | - | 1 | 2 | 2026-06-18 | 6.87 | 0.00 | - | 3 | 3 |