收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 71 | 836 | 2024-05-24 | 1.65 | 0.00 | - | 12 | 13 |
0.25 | 0.00 | - | 7 | 10,097 | 2024-05-31 | 1.84 | 0.00 | - | 1 | 1 |
1.08 | 0.00 | - | 1 | 55 | 2024-06-07 | 2.85 | 0.00 | - | - | 1 |
1.03 | 0.00 | - | 1 | 3 | 2024-06-14 | - | - | - | - | - |
0.65 | -0.10 | -13.33% | 23 | 454 | 2024-06-21 | 2.25 | 0.00 | - | 5 | 9 |
0.95 | 0.00 | - | 2 | 7 | 2024-06-28 | - | - | - | - | - |
1.25 | 0.00 | - | 5 | 116 | 2024-07-19 | 2.20 | 0.00 | - | 1 | 216 |
2.25 | -0.16 | -6.64% | 32 | 1,723 | 2024-10-18 | 3.60 | 0.00 | - | 65 | 1,370 |
3.19 | -0.11 | -3.33% | 2 | 148 | 2025-01-17 | 4.14 | 0.00 | - | 2 | 81 |
4.30 | 0.00 | - | 1 | 3 | 2025-12-19 | 4.60 | 0.00 | - | 2 | 41 |
5.70 | 0.00 | - | 1 | 73 | 2026-01-16 | 6.40 | 0.00 | - | 5 | 17 |
6.59 | 0.00 | - | 1 | 25 | 2026-06-18 | - | - | - | - | - |