收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 16 | 31 | 2024-05-24 | 3.85 | 0.00 | - | 1 | 3 |
0.09 | 0.00 | - | 3 | 32 | 2024-05-31 | - | - | - | - | - |
0.30 | 0.00 | - | 10 | 46 | 2024-06-07 | - | - | - | - | - |
0.25 | 0.00 | - | 2 | 560 | 2024-06-14 | - | - | - | - | - |
0.26 | -0.10 | -21.74% | 2 | 158 | 2024-06-21 | 7.11 | 0.00 | - | - | 3 |
0.40 | -0.45 | -52.94% | 1 | 12 | 2024-06-28 | - | - | - | - | - |
0.67 | 0.00 | - | 80 | 796 | 2024-07-19 | 5.50 | 0.00 | - | 21 | 101 |
1.77 | 0.00 | - | 5 | 1,868 | 2024-10-18 | 4.80 | 0.00 | - | 22 | 129 |
2.60 | 0.00 | - | 2 | 616 | 2025-01-17 | 5.92 | 0.00 | - | 1 | 193 |
5.42 | 0.00 | - | 2 | 87 | 2025-12-19 | 7.85 | 0.00 | - | 2 | 65 |
5.20 | 0.00 | - | 2 | 348 | 2026-01-16 | 8.91 | 0.00 | - | 10 | 114 |
5.80 | -0.20 | -3.33% | 20 | 44 | 2026-06-18 | 9.15 | 0.00 | - | 1 | 9 |