合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ASND240719C00125000 | 2024-06-21 10:50AM EDT | 2024-07-19 | 6.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ASND240816C00125000 | 2024-06-11 11:23AM EDT | 2024-08-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ASND241018C00125000 | 2024-05-15 12:21PM EDT | 2024-10-18 | 23.10 | 19.20 | 24.00 | 0.00 | - | - | 7 | 67.97% |
ASND241220C00125000 | 2024-04-01 2:12PM EDT | 2024-12-20 | 45.60 | 36.10 | 39.50 | 0.00 | - | - | 3 | 102.22% |
ASND250117C00125000 | 2024-05-28 3:21PM EDT | 2025-01-17 | 26.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ASND240719P00125000 | 2024-06-21 10:56AM EDT | 2024-07-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ASND240816P00125000 | 2024-06-05 2:08PM EDT | 2024-08-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
ASND241018P00125000 | 2024-03-06 3:41PM EDT | 2024-10-18 | 11.50 | 12.00 | 16.50 | 0.00 | - | 20 | 20 | 57.42% |
ASND241220P00125000 | 2024-04-01 11:55AM EDT | 2024-12-20 | 14.50 | 16.60 | 20.00 | 0.00 | - | - | 16 | 57.87% |
ASND250117P00125000 | 2024-03-11 1:26PM EDT | 2025-01-17 | 15.75 | 13.70 | 17.80 | 0.00 | - | 3 | 1 | 52.48% |
ASND250620P00125000 | 2024-03-25 9:31AM EDT | 2025-06-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |