拍板:20.00
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240719C00020000 | 2024-06-14 11:51AM EDT | 2024-07-19 | 10.50 | 5.30 | 6.80 | 0.00 | - | 11 | 1,279 | 106.74% |
| ASPN240816C00020000 | 2024-06-21 3:45PM EDT | 2024-08-16 | 6.59 | 6.10 | 7.30 | -3.41 | -34.10% | 17 | 276 | 98.97% |
| ASPN241018C00020000 | 2024-06-21 3:45PM EDT | 2024-10-18 | 7.45 | 7.00 | 7.60 | -4.15 | -35.78% | 3 | 30 | 81.59% |
| ASPN241115C00020000 | 2024-05-03 11:48AM EDT | 2024-11-15 | 8.30 | 11.30 | 13.50 | 0.00 | - | 5 | 7 | 176.27% |
| ASPN241220C00020000 | 2024-06-20 1:37PM EDT | 2024-12-20 | 9.50 | 7.10 | 9.10 | 0.00 | - | 12 | 36 | 80.42% |
| ASPN250117C00020000 | 2024-06-20 9:45AM EDT | 2025-01-17 | 12.40 | 8.10 | 10.70 | 0.00 | - | 2 | 53 | 96.41% |
| ASPN250620C00020000 | 2024-06-20 10:07AM EDT | 2025-06-20 | 14.25 | 9.70 | 10.70 | 0.00 | - | 1 | 139 | 83.25% |
| ASPN260116C00020000 | 2024-06-21 9:44AM EDT | 2026-01-16 | 13.15 | 9.50 | 12.40 | -0.85 | -6.07% | 4 | 31 | 73.88% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240719P00020000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 0.21 | 0.10 | 0.30 | +0.16 | +320.00% | 28 | 324 | 67.77% |
| ASPN240816P00020000 | 2024-06-20 2:20PM EDT | 2024-08-16 | 0.55 | 0.25 | 2.10 | 0.00 | - | 1 | 172 | 90.23% |
| ASPN241018P00020000 | 2024-06-21 3:56PM EDT | 2024-10-18 | 1.60 | 1.50 | 1.70 | +0.80 | +100.00% | 1 | 101 | 71.88% |
| ASPN241115P00020000 | 2024-06-20 3:49PM EDT | 2024-11-15 | 1.65 | 2.00 | 2.40 | 0.00 | - | 15 | 53 | 77.05% |
| ASPN241220P00020000 | 2024-05-24 11:56AM EDT | 2024-12-20 | 1.60 | 2.15 | 2.75 | 0.00 | - | 2 | 12 | 73.78% |
| ASPN250117P00020000 | 2024-06-21 1:37PM EDT | 2025-01-17 | 2.50 | 2.10 | 3.20 | +0.81 | +47.93% | 1 | 230 | 72.02% |
| ASPN260116P00020000 | 2024-05-02 1:24PM EDT | 2026-01-16 | 5.55 | 3.90 | 4.90 | 0.00 | - | 1 | 2 | 61.06% |
