拍板:12.50
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240719C00012500 | 2024-05-13 2:33PM EDT | 2024-07-19 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
| ASPN240816C00012500 | 2024-05-02 10:03AM EDT | 2024-08-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| ASPN241018C00012500 | 2024-03-01 12:19PM EDT | 2024-10-18 | 7.00 | 5.50 | 6.90 | 0.00 | - | 2 | 88 | 0.00% |
| ASPN241115C00012500 | 2024-05-02 9:44AM EDT | 2024-11-15 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ASPN241220C00012500 | 2024-05-20 12:08PM EDT | 2024-12-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| ASPN250117C00012500 | 2024-04-17 1:21PM EDT | 2025-01-17 | 5.20 | 13.50 | 17.30 | 0.00 | - | - | 5 | 74.02% |
| ASPN260116C00012500 | 2024-05-02 1:51PM EDT | 2026-01-16 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240621P00012500 | 2024-05-02 10:23AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 12 | 50.00% |
| ASPN240719P00012500 | 2024-05-10 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 562 | 50.00% |
| ASPN240816P00012500 | 2024-05-02 2:07PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 92 | 50.00% |
| ASPN241018P00012500 | 2024-05-02 11:16AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 25.00% |
| ASPN241115P00012500 | 2024-05-02 3:36PM EDT | 2024-11-15 | 0.62 | 0.00 | 0.00 | 0.00 | - | 21 | 138 | 25.00% |
| ASPN241220P00012500 | 2024-05-02 9:58AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 41 | 25.00% |
| ASPN260116P00012500 | 2024-05-07 9:40AM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
