拍板:15.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240621C00015000 | 2024-05-14 1:24PM EDT | 2024-06-21 | 11.50 | 11.60 | 13.90 | 0.00 | - | 1 | 25 | 194.53% |
| ASPN240719C00015000 | 2024-05-07 3:40PM EDT | 2024-07-19 | 11.42 | 11.40 | 14.50 | 0.00 | - | 2 | 1,377 | 154.69% |
| ASPN240816C00015000 | 2024-05-03 9:59AM EDT | 2024-08-16 | 9.80 | 11.90 | 12.40 | 0.00 | - | 2 | 1,991 | 92.38% |
| ASPN241018C00015000 | 2024-05-02 3:59PM EDT | 2024-10-18 | 10.00 | 10.40 | 12.70 | 0.00 | - | 401 | 504 | 91.11% |
| ASPN241220C00015000 | 2024-05-06 2:29PM EDT | 2024-12-20 | 13.41 | 10.70 | 13.60 | +1.91 | +16.61% | 6 | 116 | 59.81% |
| ASPN250117C00015000 | 2024-05-15 1:09PM EDT | 2025-01-17 | 12.50 | 11.40 | 14.70 | 0.00 | - | 4 | 28 | 80.81% |
| ASPN260116C00015000 | 2024-05-06 3:40PM EDT | 2026-01-16 | 14.60 | 13.50 | 16.60 | 0.00 | - | 1 | 6 | 78.39% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240621P00015000 | 2024-05-15 12:31PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 51 | 84.38% |
| ASPN240719P00015000 | 2024-05-08 11:44AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 129 | 105.08% |
| ASPN240816P00015000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 0.40 | 0.05 | 0.55 | 0.00 | - | 1 | 535 | 82.62% |
| ASPN241018P00015000 | 2024-05-06 12:42PM EDT | 2024-10-18 | 0.67 | 0.25 | 0.55 | 0.00 | - | 1 | 62 | 68.36% |
| ASPN241115P00015000 | 2024-05-06 12:18PM EDT | 2024-11-15 | 0.90 | 0.45 | 0.75 | 0.00 | - | 4 | 37 | 70.61% |
| ASPN241220P00015000 | 2024-05-14 10:23AM EDT | 2024-12-20 | 0.83 | 0.60 | 1.00 | 0.00 | - | 2 | 6 | 70.85% |
| ASPN250117P00015000 | 2024-05-17 9:49AM EDT | 2025-01-17 | 0.90 | 0.80 | 1.00 | -0.15 | -14.29% | 3 | 1,516 | 69.39% |
| ASPN250620P00015000 | 2024-04-23 12:23PM EDT | 2025-06-20 | 3.72 | 1.25 | 2.10 | 0.00 | - | - | 20 | 69.04% |
| ASPN260116P00015000 | 2024-05-16 11:11AM EDT | 2026-01-16 | 2.97 | 2.00 | 3.10 | 0.00 | - | 1 | 51 | 67.82% |
