拍板:17.50
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240621C00017500 | 2024-05-14 11:08AM EDT | 2024-06-21 | 9.77 | 7.60 | 11.40 | 0.00 | - | 1 | 26 | 104.30% |
| ASPN240719C00017500 | 2024-05-16 12:29PM EDT | 2024-07-19 | 9.30 | 7.60 | 9.80 | 0.00 | - | 1 | 1,413 | 94.82% |
| ASPN240816C00017500 | 2024-05-03 2:25PM EDT | 2024-08-16 | 8.58 | 7.80 | 11.40 | 0.00 | - | 3,300 | 2,267 | 69.82% |
| ASPN241018C00017500 | 2024-05-09 12:55PM EDT | 2024-10-18 | 10.30 | 9.80 | 10.90 | 0.00 | - | 1 | 161 | 76.47% |
| ASPN241220C00017500 | 2024-05-17 11:54AM EDT | 2024-12-20 | 11.40 | 9.10 | 11.30 | +0.52 | +4.78% | 1 | 114 | 61.04% |
| ASPN250117C00017500 | 2024-05-03 11:00AM EDT | 2025-01-17 | 10.70 | 9.30 | 11.50 | 0.00 | - | 5 | 5 | 61.67% |
| ASPN250620C00017500 | 2024-05-15 3:29PM EDT | 2025-06-20 | 12.49 | 12.60 | 13.30 | 0.00 | - | 1 | 23 | 84.99% |
| ASPN260116C00017500 | 2024-05-06 1:20PM EDT | 2026-01-16 | 12.30 | 12.40 | 14.80 | 0.00 | - | 2 | 13 | 76.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240621P00017500 | 2024-05-16 11:04AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 407 | 64.06% |
| ASPN240719P00017500 | 2024-05-06 12:22PM EDT | 2024-07-19 | 0.36 | 0.05 | 0.75 | 0.00 | - | 3 | 304 | 83.40% |
| ASPN240816P00017500 | 2024-05-16 11:16AM EDT | 2024-08-16 | 0.40 | 0.25 | 0.50 | 0.00 | - | 1 | 555 | 68.07% |
| ASPN241018P00017500 | 2024-05-06 2:40PM EDT | 2024-10-18 | 1.10 | 0.60 | 0.90 | 0.00 | - | 2 | 116 | 64.99% |
| ASPN241220P00017500 | 2024-03-14 3:42PM EDT | 2024-12-20 | 4.90 | 4.50 | 4.70 | 0.00 | - | 22 | 20 | 130.91% |
| ASPN250117P00017500 | 2024-05-17 9:51AM EDT | 2025-01-17 | 1.51 | 1.25 | 1.65 | +0.01 | +0.67% | 3 | 103 | 66.55% |
| ASPN260116P00017500 | 2024-05-02 1:24PM EDT | 2026-01-16 | 4.30 | 3.50 | 4.10 | 0.00 | - | 1 | 7 | 69.26% |
