拍板:22.50
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240621C00022500 | 2024-05-16 12:00PM EDT | 2024-06-21 | 4.32 | 4.30 | 4.80 | 0.00 | - | 4 | 110 | 55.76% |
| ASPN240719C00022500 | 2024-05-10 3:41PM EDT | 2024-07-19 | 5.40 | 5.00 | 7.30 | 0.00 | - | 5 | 531 | 91.06% |
| ASPN240816C00022500 | 2024-05-17 2:07PM EDT | 2024-08-16 | 6.05 | 5.80 | 6.10 | +0.70 | +13.08% | 11 | 159 | 71.14% |
| ASPN241018C00022500 | 2024-05-15 2:33PM EDT | 2024-10-18 | 6.30 | 6.20 | 8.80 | 0.00 | - | 6 | 34 | 81.71% |
| ASPN241115C00022500 | 2024-04-29 12:02PM EDT | 2024-11-15 | 1.84 | 5.70 | 7.70 | 0.00 | - | - | 3 | 62.45% |
| ASPN241220C00022500 | 2024-05-02 9:48AM EDT | 2024-12-20 | 4.21 | 6.00 | 8.10 | 0.00 | - | 30 | 33 | 62.31% |
| ASPN260116C00022500 | 2024-05-16 11:15AM EDT | 2026-01-16 | 11.60 | 11.70 | 12.50 | 0.00 | - | 1 | 10 | 81.64% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240621P00022500 | 2024-05-17 1:04PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.40 | -0.03 | -9.09% | 18 | 188 | 53.91% |
| ASPN240719P00022500 | 2024-05-15 11:27AM EDT | 2024-07-19 | 1.00 | 0.65 | 0.80 | 0.00 | - | 55 | 67 | 54.69% |
| ASPN240816P00022500 | 2024-05-15 2:33PM EDT | 2024-08-16 | 1.70 | 1.30 | 1.60 | 0.00 | - | 2 | 341 | 63.82% |
| ASPN241018P00022500 | 2024-05-16 2:17PM EDT | 2024-10-18 | 2.20 | 2.05 | 2.25 | 0.00 | - | 18 | 134 | 61.62% |
| ASPN241115P00022500 | 2024-05-17 1:54PM EDT | 2024-11-15 | 2.66 | 2.60 | 2.80 | -0.25 | -8.59% | 4 | 6 | 65.50% |
| ASPN250117P00022500 | 2024-05-10 2:50PM EDT | 2025-01-17 | 3.25 | 3.10 | 3.40 | 0.00 | - | 1 | 24 | 63.99% |
