Aspen Aerogels, Inc. (ASPN)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:25.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240621C00025000 | 2024-05-21 10:16AM EDT | 2024-06-21 | 2.75 | 2.70 | 2.90 | -0.35 | -11.29% | 98 | 498 | 55.71% |
| ASPN240719C00025000 | 2024-05-20 11:58AM EDT | 2024-07-19 | 3.80 | 2.40 | 3.60 | 0.00 | - | 69 | 1,449 | 61.13% |
| ASPN240816C00025000 | 2024-05-21 11:52AM EDT | 2024-08-16 | 4.65 | 4.40 | 4.70 | -0.05 | -1.06% | 2 | 3,637 | 69.97% |
| ASPN241018C00025000 | 2024-05-16 2:28PM EDT | 2024-10-18 | 5.20 | 5.40 | 5.70 | 0.00 | - | 1 | 118 | 69.02% |
| ASPN241115C00025000 | 2024-05-02 3:28PM EDT | 2024-11-15 | 5.10 | 4.30 | 8.40 | 0.00 | - | 30 | 24 | 74.90% |
| ASPN241220C00025000 | 2024-05-13 9:50AM EDT | 2024-12-20 | 7.00 | 6.60 | 8.90 | 0.00 | - | 5 | 58 | 87.11% |
| ASPN250117C00025000 | 2024-05-16 10:58AM EDT | 2025-01-17 | 6.70 | 6.40 | 8.80 | 0.00 | - | 2 | 73 | 80.03% |
| ASPN250620C00025000 | 2024-05-16 11:04AM EDT | 2025-06-20 | 9.00 | 8.80 | 9.70 | 0.00 | - | 1 | 15 | 79.05% |
| ASPN260116C00025000 | 2024-05-17 3:59PM EDT | 2026-01-16 | 11.20 | 10.70 | 13.10 | 0.00 | - | 3 | 30 | 86.33% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240621P00025000 | 2024-05-21 3:19PM EDT | 2024-06-21 | 0.70 | 0.70 | 0.80 | -0.03 | -4.11% | 16 | 161 | 50.98% |
| ASPN240719P00025000 | 2024-05-21 11:53AM EDT | 2024-07-19 | 1.35 | 1.25 | 1.40 | 0.00 | - | 21 | 57 | 50.93% |
| ASPN240816P00025000 | 2024-05-21 2:17PM EDT | 2024-08-16 | 2.25 | 2.20 | 2.30 | -0.05 | -2.17% | 50 | 221 | 61.18% |
| ASPN241018P00025000 | 2024-05-10 12:03PM EDT | 2024-10-18 | 3.40 | 3.00 | 3.20 | 0.00 | - | 10 | 32 | 59.99% |
| ASPN241115P00025000 | 2024-05-21 1:15PM EDT | 2024-11-15 | 3.85 | 3.60 | 3.90 | +0.05 | +1.32% | 1 | 1 | 64.40% |
| ASPN250117P00025000 | 2024-05-06 10:33AM EDT | 2025-01-17 | 5.20 | 4.20 | 4.40 | 0.00 | - | - | 2 | 62.21% |
| ASPN250620P00025000 | 2024-05-14 3:30PM EDT | 2025-06-20 | 6.60 | 5.10 | 6.50 | 0.00 | - | 1 | 2 | 63.28% |
