合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ASPN240621C00030000 | 2024-05-21 1:19PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | -0.19 | -24.05% | 55 | 1,581 | 51.76% |
ASPN240719C00030000 | 2024-05-21 12:06PM EDT | 2024-07-19 | 1.35 | 1.20 | 1.35 | -0.15 | -10.00% | 36 | 1,003 | 55.37% |
ASPN240816C00030000 | 2024-05-21 1:17PM EDT | 2024-08-16 | 2.30 | 1.30 | 2.60 | -0.30 | -11.54% | 20 | 230 | 59.16% |
ASPN241018C00030000 | 2024-05-20 3:52PM EDT | 2024-10-18 | 3.70 | 3.30 | 3.50 | 0.00 | - | 11 | 191 | 66.41% |
ASPN241115C00030000 | 2024-05-02 3:30PM EDT | 2024-11-15 | 3.35 | 2.15 | 4.30 | 0.00 | - | - | 15 | 58.64% |
ASPN241220C00030000 | 2024-05-17 11:47AM EDT | 2024-12-20 | 4.70 | 4.50 | 5.20 | 0.00 | - | 6 | 7,040 | 73.46% |
ASPN250117C00030000 | 2024-05-20 11:55AM EDT | 2025-01-17 | 5.21 | 4.90 | 5.20 | 0.00 | - | 30 | 1,623 | 71.39% |
ASPN250620C00030000 | 2024-05-15 2:41PM EDT | 2025-06-20 | 6.90 | 6.50 | 8.20 | 0.00 | - | 1 | 843 | 76.77% |
ASPN260116C00030000 | 2024-05-17 3:54PM EDT | 2026-01-16 | 9.50 | 8.00 | 10.20 | 0.00 | - | 3 | 16 | 75.39% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ASPN240621P00030000 | 2024-05-17 11:12AM EDT | 2024-06-21 | 3.50 | 3.50 | 3.70 | -0.10 | -2.78% | 1 | 28 | 50.59% |
ASPN240719P00030000 | 2024-05-15 3:25PM EDT | 2024-07-19 | 4.89 | 4.00 | 4.20 | 0.00 | - | 1 | 8 | 50.24% |
ASPN240816P00030000 | 2024-05-20 11:48AM EDT | 2024-08-16 | 5.00 | 4.90 | 6.70 | 0.00 | - | 1 | 16 | 73.07% |
ASPN241018P00030000 | 2024-05-15 11:05AM EDT | 2024-10-18 | 6.70 | 4.50 | 6.00 | 0.00 | - | 63 | 77 | 58.72% |