香港股市 將收市,收市時間:5 小時 29 分鐘

AngloGold Ashanti plc (AU)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
23.03+0.42 (+1.86%)
收市:04:00PM EDT
23.25 +0.23 (+0.99%)
收市後: 04:03PM EDT
價內期權
拍板:15.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AU240621C000150002024-06-14 3:32PM EDT2024-06-218.116.308.30+0.54+7.13%25613280.08%
AU240719C000150002024-05-31 3:26PM EDT2024-07-199.008.008.400.00-314297.27%
AU250117C000150002024-06-12 10:12AM EDT2025-01-178.838.3010.200.00-515571.00%
AU260116C000150002024-05-29 11:06AM EDT2026-01-1611.507.6012.400.00-2554.03%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AU240621P000150002024-04-24 3:32PM EDT2024-06-210.170.000.750.00-22430307.03%
AU240719P000150002024-03-19 3:22PM EDT2024-07-190.250.000.750.00-569119.34%
AU241018P000150002024-04-25 3:26PM EDT2024-10-180.230.000.250.00-102055.08%
AU250117P000150002024-06-07 2:31PM EDT2025-01-170.350.250.500.00-504,06751.07%
AU250321P000150002024-05-20 3:41PM EDT2025-03-210.370.350.850.00-102,02654.00%
AU260116P000150002024-05-15 12:42PM EDT2026-01-160.580.002.550.00-13634061.96%